Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.24 -1.60 (-1.02%)
Official Closing Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 58.35 58.36 57.28 57.55 2,144,638 -0.73(-1.25%)
May 23, 2011 57.68 58.71 57.28 58.28 1,159,714 -0.26(-0.44%)
May 20, 2011 58.66 59.33 57.02 58.54 2,829,767 -0.20(-0.35%)
May 19, 2011 59.40 60.14 57.90 58.74 6,528,252 -6.63(-10.15%)
May 18, 2011 64.58 65.38 63.79 65.38 1,593,988 +0.87(+1.35%)
May 17, 2011 64.62 64.70 63.43 64.51 1,501,754 -0.43(-0.66%)
May 16, 2011 66.43 66.54 64.93 64.93 1,268,414 -1.83(-2.74%)
May 13, 2011 64.24 66.91 64.22 66.76 2,425,520 +2.54(+3.96%)
May 12, 2011 63.67 64.61 63.07 64.22 1,537,418 +0.54(+0.84%)
May 11, 2011 61.36 64.02 61.29 63.68 2,686,973 +2.36(+3.85%)
May 10, 2011 60.70 61.47 60.70 61.32 897,911 +0.71(+1.18%)
May 09, 2011 60.16 60.91 60.03 60.61 773,222 +0.43(+0.71%)
May 06, 2011 61.18 61.62 60.16 60.19 739,013 -0.75(-1.23%)
May 05, 2011 60.60 61.57 60.25 60.94 1,147,641 +0.09(+0.15%)
May 04, 2011 61.11 61.57 60.40 60.84 968,895 -0.28(-0.45%)
May 03, 2011 60.22 61.19 60.19 61.12 836,354 +0.57(+0.95%)
May 02, 2011 60.50 60.59 60.46 60.55 867,159 -0.02(-0.03%)
Apr 29, 2011 61.09 61.09 60.13 60.57 1,070,767 -0.67(-1.09%)
Apr 28, 2011 61.13 61.28 60.24 61.23 983,935 -0.16(-0.26%)
Apr 27, 2011 60.99 61.81 60.95 61.39 808,310 +0.41(+0.67%)
Apr 26, 2011 61.02 61.48 60.83 60.98 592,571 +0.17(+0.27%)
Apr 25, 2011 60.98 61.16 60.13 60.82 477,056 -0.64(-1.04%)
Apr 21, 2011 61.38 61.53 60.91 61.45 345,598 +0.27(+0.44%)
Apr 20, 2011 60.60 61.22 60.33 61.19 989,513 +1.05(+1.74%)
Apr 19, 2011 59.91 60.24 59.70 60.14 942,895 +0.46(+0.78%)
Apr 18, 2011 58.80 59.86 58.60 59.68 1,113,422 +0.61(+1.03%)
Apr 15, 2011 59.18 59.58 58.97 59.07 1,280,579 -0.12(-0.20%)
Apr 14, 2011 58.91 59.44 58.59 59.19 949,018 -0.03(-0.05%)
Apr 13, 2011 59.47 59.82 58.62 59.21 2,084,724 -1.52(-2.50%)
Apr 12, 2011 60.45 61.07 60.39 60.73 815,985 -0.01(-0.02%)
Apr 11, 2011 60.28 61.00 59.73 60.74 1,533,875 -0.75(-1.22%)
Apr 08, 2011 62.53 62.60 61.27 61.49 944,882 -0.78(-1.25%)
Apr 07, 2011 62.43 62.74 61.31 62.27 668,108 -0.27(-0.43%)
Apr 06, 2011 63.03 63.70 62.24 62.54 831,618 -0.18(-0.28%)
Apr 05, 2011 61.11 63.10 60.99 62.71 1,173,832 +1.55(+2.54%)
Apr 04, 2011 61.40 61.44 60.73 61.16 703,243 -0.06(-0.09%)
Apr 01, 2011 61.05 61.43 60.82 61.21 617,387 +0.50(+0.82%)
Mar 31, 2011 61.09 61.09 60.08 60.71 763,796 -0.27(-0.44%)
Mar 30, 2011 60.79 61.10 60.37 60.98 712,684 +0.30(+0.49%)
Mar 29, 2011 60.59 60.75 60.31 60.69 501,873 -0.03(-0.05%)
Mar 28, 2011 61.54 61.56 60.65 60.71 697,353 -0.59(-0.97%)
Mar 25, 2011 61.72 61.83 61.08 61.31 804,292 -0.24(-0.39%)
Mar 24, 2011 60.81 61.86 60.57 61.55 1,092,112 +1.09(+1.81%)
Mar 23, 2011 60.08 60.74 59.52 60.45 904,116 +0.38(+0.63%)
Mar 22, 2011 60.07 60.47 60.01 60.08 1,139,018 -0.01(-0.02%)
Mar 21, 2011 60.42 60.48 60.07 60.08 1,084,059 +0.18(+0.31%)
Mar 18, 2011 59.93 60.14 58.41 59.90 1,684,927 +0.30(+0.50%)
Mar 17, 2011 60.67 60.67 59.44 59.60 1,018,039 -0.42(-0.69%)
Mar 16, 2011 60.23 60.56 59.68 60.02 1,297,969 -0.45(-0.75%)
Mar 15, 2011 60.49 60.81 60.34 60.47 1,119,062 +0.13(+0.21%)
Mar 14, 2011 60.25 60.99 60.00 60.34 1,105,361 -0.30(-0.49%)
Mar 11, 2011 59.63 60.70 59.34 60.64 1,152,842 +0.66(+1.09%)
Mar 10, 2011 59.12 60.65 58.93 59.98 1,331,481 +0.35(+0.59%)
Mar 09, 2011 59.32 60.08 58.94 59.63 925,965 +0.40(+0.67%)
Mar 08, 2011 58.31 59.69 57.76 59.23 1,354,074 +0.95(+1.63%)
Mar 07, 2011 59.24 59.24 58.23 58.28 935,207 -0.68(-1.16%)
Mar 04, 2011 59.48 59.57 58.67 58.97 807,717 -0.62(-1.04%)
Mar 03, 2011 58.46 59.65 58.20 59.59 1,178,303 +1.33(+2.28%)
Mar 02, 2011 57.84 58.68 57.30 58.25 1,051,007 +0.36(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.