Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.45 18.50 18.27 18.42 24,064,468 -0.00(-0.02%)
Apr 28, 2011 18.19 18.50 17.78 18.43 39,730,672 +0.30(+1.66%)
Apr 27, 2011 18.16 18.19 17.86 18.12 12,635,800 +0.14(+0.78%)
Apr 26, 2011 17.90 18.12 17.84 17.99 6,885,553 +0.17(+0.98%)
Apr 25, 2011 17.78 17.89 17.75 17.81 4,127,798 +0.05(+0.30%)
Apr 21, 2011 17.79 17.80 17.69 17.76 6,562,600 +0.05(+0.27%)
Apr 20, 2011 17.77 17.87 17.64 17.71 10,537,953 +0.11(+0.62%)
Apr 19, 2011 17.62 17.65 17.50 17.60 4,816,549 -0.02(-0.10%)
Apr 18, 2011 17.64 17.75 17.50 17.62 6,355,528 -0.14(-0.79%)
Apr 15, 2011 17.56 17.81 17.53 17.76 8,632,320 +0.20(+1.12%)
Apr 14, 2011 17.33 17.62 17.32 17.56 9,567,962 +0.13(+0.75%)
Apr 13, 2011 17.48 17.61 17.43 17.43 6,272,115 +0.06(+0.33%)
Apr 12, 2011 17.38 17.45 17.27 17.37 8,950,251 -0.04(-0.25%)
Apr 11, 2011 17.71 17.71 17.40 17.42 10,865,693 -0.25(-1.41%)
Apr 08, 2011 17.84 17.84 17.59 17.67 5,802,642 -0.10(-0.54%)
Apr 07, 2011 17.83 17.86 17.69 17.76 8,834,926 -0.12(-0.68%)
Apr 06, 2011 17.82 18.00 17.79 17.88 6,513,485 +0.08(+0.47%)
Apr 05, 2011 17.92 17.93 17.78 17.80 7,889,125 -0.14(-0.75%)
Apr 04, 2011 17.98 18.03 17.89 17.94 5,431,568 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.