Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 28.38 28.43 28.19 28.34 6,907,055 +0.18(+0.65%)
Aug 30, 2011 28.17 28.27 27.94 28.15 8,294,188 -0.07(-0.26%)
Aug 29, 2011 27.83 28.24 27.82 28.23 7,593,178 +0.62(+2.24%)
Aug 26, 2011 27.72 27.76 27.14 27.61 9,866,264 -0.19(-0.69%)
Aug 25, 2011 28.33 28.37 27.69 27.80 8,245,291 -0.49(-1.74%)
Aug 24, 2011 27.70 28.43 27.66 28.29 7,565,628 +0.54(+1.94%)
Aug 23, 2011 27.48 27.85 27.21 27.75 9,184,957 +0.39(+1.44%)
Aug 22, 2011 27.79 27.85 27.20 27.36 7,687,969 -0.08(-0.29%)
Aug 19, 2011 27.53 27.79 27.24 27.44 8,500,526 -0.11(-0.41%)
Aug 18, 2011 27.48 27.71 27.19 27.55 11,354,044 -0.39(-1.39%)
Aug 17, 2011 27.86 28.31 27.85 27.94 7,878,020 +0.22(+0.81%)
Aug 16, 2011 27.44 27.90 27.34 27.71 9,185,024 -0.05(-0.17%)
Aug 15, 2011 26.98 27.81 26.93 27.76 10,670,773 +1.00(+3.73%)
Aug 12, 2011 27.17 27.32 26.66 26.76 9,289,981 -0.24(-0.88%)
Aug 11, 2011 26.43 27.35 26.21 27.00 14,029,328 +0.84(+3.20%)
Aug 10, 2011 26.46 26.84 26.07 26.16 15,879,404 -0.69(-2.56%)
Aug 09, 2011 26.83 26.85 25.63 26.85 30,071,474 +0.94(+3.63%)
Aug 08, 2011 26.83 27.14 25.78 25.91 18,388,202 -1.32(-4.86%)
Aug 05, 2011 27.39 27.54 26.59 27.23 20,438,352 +0.03(+0.12%)
Aug 04, 2011 28.03 28.24 27.18 27.20 17,702,564 -1.04(-3.70%)
Aug 03, 2011 28.16 28.28 27.81 28.24 11,350,489 +0.01(+0.02%)
Aug 02, 2011 28.59 28.65 28.22 28.24 10,976,668 -0.52(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.