Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.23	18.47	18.20	18.39	7,781,182	+0.21(+1.14%)
Feb 25, 2011	18.17	18.21	18.11	18.18	5,001,521	+0.04(+0.22%)
Feb 24, 2011	18.23	18.23	18.05	18.14	7,367,552	-0.06(-0.34%)
Feb 23, 2011	18.39	18.47	18.20	18.20	9,608,885	-0.19(-1.03%)
Feb 22, 2011	18.20	18.41	18.17	18.39	11,499,536	+0.08(+0.46%)
Feb 18, 2011	18.27	18.32	18.20	18.31	10,090,904	+0.09(+0.51%)
Feb 17, 2011	18.17	18.35	18.14	18.21	9,321,247	+0.08(+0.44%)
Feb 16, 2011	18.15	18.31	18.06	18.14	11,120,036	-0.00(-0.02%)
Feb 15, 2011	18.24	18.27	18.07	18.14	12,425,641	-0.12(-0.65%)
Feb 14, 2011	18.47	18.51	18.23	18.26	10,138,819	-0.26(-1.40%)
Feb 11, 2011	18.73	18.81	18.50	18.52	13,705,504	-0.30(-1.60%)
Feb 10, 2011	18.72	18.83	18.67	18.82	9,382,253	+0.08(+0.44%)
Feb 09, 2011	18.65	18.77	18.58	18.74	8,252,747	+0.03(+0.14%)
Feb 08, 2011	18.76	18.78	18.67	18.71	10,052,734	-0.10(-0.51%)
Feb 07, 2011	18.62	18.82	18.59	18.81	31,022,678	+0.21(+1.15%)
Feb 04, 2011	18.74	18.81	18.54	18.59	30,233,446	-0.17(-0.90%)
Feb 03, 2011	18.44	18.80	18.40	18.76	34,552,796	+0.27(+1.46%)
Feb 02, 2011	18.52	18.70	18.45	18.49	7,712,100	-0.05(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.