Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 18.21 18.42 18.15 18.35 8,599,733 +0.26(+1.43%)
Jan 28, 2011 18.35 18.48 18.07 18.09 11,736,061 -0.26(-1.41%)
Jan 27, 2011 18.53 18.61 18.31 18.35 14,545,488 -0.22(-1.21%)
Jan 26, 2011 18.56 18.76 18.43 18.57 14,962,628 -0.07(-0.39%)
Jan 25, 2011 18.67 18.79 18.56 18.64 11,597,695 -0.09(-0.46%)
Jan 24, 2011 18.66 18.78 18.60 18.73 18,821,470 +0.08(+0.44%)
Jan 21, 2011 18.76 18.77 18.62 18.65 11,583,183 -0.06(-0.32%)
Jan 20, 2011 18.44 18.76 18.34 18.71 15,395,632 +0.23(+1.24%)
Jan 19, 2011 18.52 18.57 18.38 18.48 6,470,590 -0.04(-0.23%)
Jan 18, 2011 18.44 18.60 18.34 18.52 9,130,571 +0.02(+0.12%)
Jan 14, 2011 18.34 18.50 18.21 18.50 7,142,498 +0.22(+1.18%)
Jan 13, 2011 18.37 18.40 18.16 18.28 7,438,482 -0.09(-0.49%)
Jan 12, 2011 18.22 18.57 18.13 18.38 10,285,215 +0.25(+1.41%)
Jan 11, 2011 18.28 18.28 18.08 18.12 9,652,894 -0.10(-0.57%)
Jan 10, 2011 18.34 18.35 18.17 18.22 7,537,733 -0.15(-0.82%)
Jan 07, 2011 18.41 18.46 18.23 18.38 6,811,422 -0.04(-0.21%)
Jan 06, 2011 18.41 18.51 18.28 18.41 9,898,516 -0.02(-0.09%)
Jan 05, 2011 18.34 18.44 18.28 18.43 12,149,574 +0.10(+0.56%)
Jan 04, 2011 18.13 18.36 18.04 18.33 8,858,306 +0.23(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.