Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2011 17.44 17.44 17.44 0 +1.29(+7.99%)
Feb 07, 2011 16.15 16.15 16.15 0 +0.15(+0.94%)
Feb 02, 2011 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 27, 2011 16.00 16.00 16.00 0 -0.45(-2.74%)
Jan 20, 2011 16.45 16.45 16.45 0 -1.40(-7.84%)
Dec 28, 2010 17.85 17.85 17.85 0 +0.10(+0.56%)
Dec 13, 2010 17.75 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 08, 2010 17.75 17.75 17.75 0 +0.00(+0.00%)
Dec 07, 2010 17.75 17.75 17.75 17.75 133 -0.30(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.