Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.39 13.43 13.39 13.40 2,400 +0.00(+0.00%)
May 23, 2011 13.74 13.74 13.39 13.40 9,954 -0.43(-3.11%)
May 19, 2011 13.83 13.83 13.83 13.83 0 +0.03(+0.22%)
May 18, 2011 13.70 13.80 13.70 13.80 1,333 +0.10(+0.73%)
May 17, 2011 13.70 13.70 13.70 13.70 680 +0.00(+0.00%)
May 16, 2011 13.70 13.70 13.70 13.70 1,191 -0.09(-0.65%)
May 13, 2011 13.70 13.79 13.70 13.79 3,400 +0.03(+0.22%)
May 12, 2011 13.79 13.79 13.75 13.76 687 -0.03(-0.22%)
May 11, 2011 13.79 13.79 13.79 13.79 125 +0.07(+0.52%)
May 10, 2011 13.71 13.73 13.71 13.72 900 +0.03(+0.20%)
May 09, 2011 13.93 13.93 13.69 13.69 2,600 -0.28(-2.00%)
May 06, 2011 13.70 13.97 13.70 13.97 774 +0.27(+1.97%)
May 05, 2011 13.69 13.84 13.69 13.70 6,598 +0.01(+0.07%)
May 04, 2011 13.57 13.69 13.57 13.69 3,900 +0.01(+0.07%)
May 03, 2011 13.78 13.78 13.60 13.68 2,287 -0.31(-2.24%)
May 02, 2011 13.99 13.99 13.99 13.99 1,719 -0.08(-0.54%)
Apr 29, 2011 14.16 14.16 14.07 14.07 1,146 -0.09(-0.64%)
Apr 28, 2011 14.16 14.16 14.16 14.16 100 +0.00(+0.00%)
Apr 27, 2011 14.15 14.16 14.15 14.16 725 -0.01(-0.07%)
Apr 26, 2011 14.17 14.17 14.17 14.17 117 +0.10(+0.71%)
Apr 25, 2011 14.11 14.11 14.07 14.07 825 -0.02(-0.14%)
Apr 21, 2011 14.24 14.24 14.09 14.09 200 -0.02(-0.14%)
Apr 20, 2011 14.23 14.24 14.11 14.11 3,952 -0.13(-0.91%)
Apr 19, 2011 14.17 14.24 14.05 14.24 3,381 +0.16(+1.14%)
Apr 18, 2011 14.02 14.08 14.02 14.08 1,415 +0.06(+0.43%)
Apr 15, 2011 14.42 14.42 13.96 14.02 7,921 -0.40(-2.77%)
Apr 14, 2011 14.42 14.42 14.42 14.42 547 +0.00(+0.00%)
Apr 13, 2011 14.42 14.42 14.42 14.42 300 +0.00(+0.00%)
Apr 12, 2011 14.32 14.42 14.32 14.42 701 +0.10(+0.70%)
Apr 11, 2011 14.30 14.33 14.30 14.32 419 +0.01(+0.07%)
Apr 08, 2011 14.24 14.31 14.21 14.31 1,567 +0.05(+0.35%)
Apr 07, 2011 14.22 14.32 14.21 14.26 2,607 +0.04(+0.28%)
Apr 06, 2011 14.18 14.22 14.18 14.22 300 +0.04(+0.28%)
Apr 05, 2011 14.25 14.30 14.18 14.18 2,120 -0.08(-0.55%)
Apr 04, 2011 14.51 14.51 14.21 14.26 6,287 -0.28(-1.94%)
Apr 01, 2011 14.54 14.54 14.35 14.54 6,184 +0.19(+1.32%)
Mar 31, 2011 14.57 14.58 14.33 14.35 7,718 -0.21(-1.44%)
Mar 30, 2011 14.47 14.56 14.42 14.56 2,144 +0.09(+0.62%)
Mar 29, 2011 14.39 14.47 14.39 14.47 1,452 +0.08(+0.56%)
Mar 28, 2011 14.33 14.40 14.33 14.39 8,451 +0.04(+0.28%)
Mar 25, 2011 14.18 14.35 14.18 14.35 7,213 +0.25(+1.77%)
Mar 24, 2011 14.30 14.30 14.10 14.10 4,340 -0.20(-1.40%)
Mar 23, 2011 14.23 14.30 14.23 14.30 1,566 +0.07(+0.49%)
Mar 22, 2011 14.15 14.23 14.15 14.23 322 +0.00(+0.00%)
Mar 21, 2011 14.23 14.23 14.23 14.23 3,038 -0.05(-0.35%)
Mar 18, 2011 14.15 14.29 14.15 14.28 2,830 +0.13(+0.92%)
Mar 17, 2011 14.10 14.20 14.10 14.15 400 +0.15(+1.07%)
Mar 16, 2011 14.02 14.30 14.00 14.00 1,800 -0.02(-0.14%)
Mar 15, 2011 13.99 14.02 13.90 14.02 1,056 +0.12(+0.86%)
Mar 14, 2011 13.99 13.99 13.90 13.90 586 +0.14(+1.02%)
Mar 11, 2011 13.76 13.84 13.76 13.76 1,439 +0.09(+0.66%)
Mar 10, 2011 14.30 14.30 13.67 13.67 10,441 -0.64(-4.47%)
Mar 09, 2011 14.60 14.60 14.31 14.31 3,742 -0.19(-1.31%)
Mar 08, 2011 15.13 15.13 14.50 14.50 15,852 -0.04(-0.28%)
Mar 07, 2011 14.50 14.54 14.32 14.54 8,174 +0.32(+2.25%)
Mar 04, 2011 14.23 14.33 14.20 14.22 5,032 -0.01(-0.07%)
Mar 03, 2011 14.41 14.57 14.23 14.23 24,017 +0.02(+0.14%)
Mar 02, 2011 14.00 14.21 13.92 14.21 16,550 +0.41(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.