Skip to main content

Gold Fields Ltd (OP: GFIOF )

16.26 +0.82 (+5.30%)
Streaming Delayed Price Updated: 2:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2011 15.35 15.35 15.35 0 +0.15(+0.99%)
Dec 19, 2011 15.20 15.20 15.20 15.20 0 +0.20(+1.33%)
Dec 15, 2011 15.00 15.00 15.00 15.00 0 -0.55(-3.54%)
Dec 13, 2011 15.55 15.55 15.55 15.55 0 -1.94(-11.09%)
Nov 09, 2011 17.49 17.49 17.49 0 +0.58(+3.43%)
Nov 01, 2011 16.91 16.91 16.91 16.91 0 -0.19(-1.11%)
Oct 27, 2011 17.10 17.10 17.10 0 +0.10(+0.59%)
Sep 14, 2011 17.00 17.00 17.00 0 +0.41(+2.47%)
Sep 08, 2011 16.59 16.59 16.59 16.59 0 +0.69(+4.34%)
Aug 26, 2011 15.90 15.90 15.90 0 +0.10(+0.63%)
Aug 24, 2011 15.80 15.80 15.80 15.80 0 -0.91(-5.45%)
Aug 19, 2011 16.71 16.71 16.71 0 +1.16(+7.46%)
Aug 01, 2011 15.55 15.55 15.55 0 +0.08(+0.52%)
Jul 19, 2011 15.47 15.47 15.47 0 -0.03(-0.19%)
Jul 18, 2011 15.50 15.50 15.50 15.50 134 +0.60(+4.03%)
Jul 07, 2011 14.90 14.90 14.90 0 -3.00(-16.76%)
Apr 15, 2011 17.90 17.90 17.90 0 -0.38(-2.08%)
Apr 11, 2011 18.28 18.28 18.28 18.28 0 +0.13(+0.72%)
Apr 07, 2011 18.15 18.15 18.15 18.15 0 +0.52(+2.95%)
Mar 07, 2011 17.63 17.63 17.63 0 +0.38(+2.20%)
Mar 03, 2011 17.25 17.25 17.25 17.25 0 -0.19(-1.09%)
Feb 25, 2011 17.44 17.44 17.44 0 +1.29(+7.99%)
Feb 07, 2011 16.15 16.15 16.15 0 +0.15(+0.94%)
Feb 02, 2011 16.00 16.00 16.00 0 +0.00(+0.00%)
Jan 27, 2011 16.00 16.00 16.00 0 -0.45(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.