Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.72 20.89 20.58 20.72 593,747 +0.45(+2.20%)
Nov 29, 2011 20.36 20.44 20.13 20.28 108,393 -0.08(-0.41%)
Nov 28, 2011 20.62 20.64 20.25 20.36 241,329 +0.29(+1.44%)
Nov 25, 2011 20.07 20.45 20.04 20.07 72,935 -0.02(-0.10%)
Nov 23, 2011 20.43 20.49 20.08 20.09 173,018 -0.48(-2.33%)
Nov 22, 2011 20.65 20.84 20.41 20.57 167,885 -0.05(-0.26%)
Nov 21, 2011 20.73 20.81 20.50 20.62 269,250 -0.46(-2.18%)
Nov 18, 2011 20.80 21.12 20.79 21.08 197,532 +0.30(+1.46%)
Nov 17, 2011 21.00 21.00 20.64 20.78 294,599 -0.17(-0.79%)
Nov 16, 2011 20.98 21.22 20.84 20.95 175,909 -0.20(-0.93%)
Nov 15, 2011 20.67 21.26 20.62 21.14 212,315 +0.30(+1.46%)
Nov 14, 2011 21.17 21.17 20.63 20.84 218,891 -0.42(-1.96%)
Nov 11, 2011 21.05 21.31 20.81 21.26 499,090 +0.48(+2.29%)
Nov 10, 2011 21.13 21.19 20.56 20.78 196,495 +0.06(+0.31%)
Nov 09, 2011 20.86 21.53 20.66 20.72 245,247 -0.76(-3.53%)
Nov 08, 2011 21.56 21.59 20.83 21.48 142,577 +0.16(+0.74%)
Nov 07, 2011 21.37 21.44 20.93 21.32 89,294 +0.01(+0.07%)
Nov 04, 2011 21.29 21.40 21.05 21.30 143,792 -0.24(-1.14%)
Nov 03, 2011 21.56 21.77 21.05 21.55 227,048 +0.14(+0.64%)
Nov 02, 2011 21.42 21.53 21.02 21.41 150,487 +0.41(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.