Indicators

Advance Auto Parts Inc (NY: AAP )

74.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	49.02	49.84	48.68	49.41	1,422,849	+0.17(+0.35%)
Jul 28, 2011	50.13	50.13	49.03	49.24	1,570,687	-1.28(-2.53%)
Jul 27, 2011	51.62	51.62	50.43	50.52	1,707,878	-1.27(-2.45%)
Jul 26, 2011	51.23	51.86	50.91	51.79	1,596,494	+0.58(+1.14%)
Jul 25, 2011	49.90	51.29	49.64	51.20	1,823,464	+0.98(+1.95%)
Jul 22, 2011	50.25	50.38	50.15	50.22	1,234,602	+0.72(+1.45%)
Jul 21, 2011	49.43	49.61	48.99	49.50	1,463,016	+0.03(+0.05%)
Jul 20, 2011	49.92	49.94	49.08	49.48	1,115,005	-0.40(-0.81%)
Jul 19, 2011	49.44	50.33	49.44	49.88	1,289,969	+0.60(+1.22%)
Jul 18, 2011	49.62	49.81	49.06	49.28	1,324,544	-0.60(-1.21%)
Jul 15, 2011	50.95	51.00	49.58	49.88	1,622,962	-0.95(-1.87%)
Jul 14, 2011	51.24	51.78	50.73	50.83	2,100,548	-0.37(-0.72%)
Jul 13, 2011	52.65	52.79	51.16	51.20	2,348,068	-1.25(-2.38%)
Jul 12, 2011	52.51	53.09	52.41	52.45	2,057,488	-0.15(-0.29%)
Jul 11, 2011	52.94	53.18	52.16	52.60	1,080,832	-0.54(-1.01%)
Jul 08, 2011	53.22	53.94	53.06	53.14	1,214,500	-0.36(-0.67%)
Jul 07, 2011	52.47	53.64	52.47	53.50	1,033,589	+1.27(+2.43%)
Jul 06, 2011	52.33	52.87	52.09	52.24	1,114,464	-0.28(-0.53%)
Jul 05, 2011	53.17	53.27	52.09	52.51	1,126,872	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.