Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 42.89 42.89 42.52 42.84 3,245,700 +0.09(+0.21%)
Jun 29, 2011 42.63 42.83 42.43 42.75 3,400,319 +0.19(+0.45%)
Jun 28, 2011 42.37 42.70 42.34 42.56 5,396,790 +0.31(+0.73%)
Jun 27, 2011 42.19 42.37 42.09 42.25 3,770,762 +0.23(+0.55%)
Jun 24, 2011 41.49 42.20 41.49 42.02 9,331,864 +0.70(+1.69%)
Jun 23, 2011 41.25 41.34 40.91 41.32 5,014,862 -0.20(-0.48%)
Jun 22, 2011 41.78 41.90 41.51 41.52 3,077,867 -0.33(-0.79%)
Jun 21, 2011 42.06 42.27 41.72 41.85 4,462,708 -0.13(-0.31%)
Jun 20, 2011 41.90 42.00 41.84 41.98 5,613,802 +0.24(+0.57%)
Jun 17, 2011 41.74 42.02 41.63 41.74 3,949,108 +0.21(+0.51%)
Jun 16, 2011 41.14 41.62 41.11 41.53 4,548,804 +0.44(+1.07%)
Jun 15, 2011 41.88 41.99 41.00 41.09 5,334,262 -0.92(-2.19%)
Jun 14, 2011 42.01 42.12 41.57 42.01 5,430,317 +0.21(+0.50%)
Jun 13, 2011 41.89 42.01 41.64 41.80 4,935,300 -0.06(-0.14%)
Jun 10, 2011 41.75 42.01 41.50 41.86 5,617,572 +0.23(+0.55%)
Jun 09, 2011 41.68 42.21 41.50 41.63 7,289,706 -0.04(-0.10%)
Jun 08, 2011 41.49 41.97 41.43 41.67 3,958,585 +0.23(+0.56%)
Jun 07, 2011 41.73 42.09 41.44 41.44 4,503,596 -0.09(-0.22%)
Jun 06, 2011 41.38 41.80 41.15 41.53 4,236,217 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.