Indicators

National Health Investors (NY: NHI )

62.85 +0.11 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.63	21.76	21.43	21.58	161,541	-0.04(-0.20%)
May 23, 2011	21.74	21.84	21.61	21.62	141,673	-0.37(-1.69%)
May 20, 2011	22.20	22.23	21.89	21.99	153,667	-0.30(-1.32%)
May 19, 2011	22.36	22.38	22.04	22.29	134,923	+0.09(+0.39%)
May 18, 2011	22.02	22.23	21.82	22.20	179,338	+0.28(+1.28%)
May 17, 2011	21.92	22.28	21.76	21.92	244,521	-0.15(-0.69%)
May 16, 2011	22.01	22.16	21.92	22.07	190,477	+0.01(+0.04%)
May 13, 2011	22.41	22.55	22.04	22.07	113,802	-0.41(-1.82%)
May 12, 2011	22.20	22.53	22.05	22.47	184,707	+0.25(+1.11%)
May 11, 2011	22.56	22.56	22.14	22.23	161,597	-0.30(-1.35%)
May 10, 2011	22.27	22.57	22.24	22.53	117,930	+0.40(+1.81%)
May 09, 2011	22.20	22.21	21.91	22.13	151,349	-0.05(-0.24%)
May 06, 2011	22.56	22.61	22.07	22.18	115,122	-0.20(-0.91%)
May 05, 2011	22.70	23.11	22.13	22.39	125,155	-0.36(-1.57%)
May 04, 2011	23.01	23.10	22.68	22.75	111,032	-0.24(-1.06%)
May 03, 2011	23.17	23.26	22.78	22.99	123,645	-0.17(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.