Indicators

United Health Products Inc (OP: UEEC )

0.2086 UNCHANGED

Streaming Delayed Price Updated: 12:12 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.0950	0.0950	0.0950	0.0950	0	+0.03(+46.15%)
Feb 25, 2011	0.0650	0.0650	0.0600	0.0650	85,000	+0.00(+6.56%)
Feb 23, 2011		0.0610	0.0610	0.0610	0	+0.00(+0.00%)
Feb 22, 2011	0.0620	0.0620	0.0600	0.0610	29,500	+0.00(+0.00%)
Feb 18, 2011	0.0610	0.0610	0.0610	0.0610	10,000	-0.00(-6.15%)
Feb 16, 2011		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Feb 15, 2011	0.0790	0.0790	0.0600	0.0600	25,000	+0.00(+1.69%)
Feb 14, 2011	0.0590	0.0590	0.0590	0.0590	5,000	+0.01(+15.69%)
Feb 11, 2011	0.0510	0.0510	0.0510	0.0510	16,650	+0.00(+2.00%)
Feb 10, 2011	0.0610	0.0610	0.0450	0.0500	103,500	-0.01(-23.08%)
Feb 09, 2011	0.0700	0.0700	0.0650	0.0650	270,000	-0.01(-7.14%)
Feb 08, 2011	0.0700	0.0700	0.0700	0.0700	16,000	-0.01(-12.50%)
Feb 07, 2011	0.0800	0.0800	0.0800	0.0800	5,000	+0.01(+14.29%)
Feb 04, 2011	0.0700	0.0700	0.0700	0.0700	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.