Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3950	0.4050	0.3950	0.4050	237,600	-0.00(-1.22%)
Oct 28, 2011	0.4200	0.4200	0.3800	0.4100	80,050	-0.02(-4.65%)
Oct 27, 2011	0.4100	0.4300	0.4100	0.4300	397,725	+0.03(+7.50%)
Oct 26, 2011	0.4100	0.4100	0.3550	0.4000	278,600	-0.03(-6.98%)
Oct 25, 2011	0.4100	0.4400	0.4050	0.4300	285,950	-0.01(-2.27%)
Oct 24, 2011	0.4700	0.4900	0.4400	0.4400	156,500	-0.05(-10.20%)
Oct 21, 2011	0.4700	0.4900	0.4700	0.4900	51,400	+0.02(+4.26%)
Oct 20, 2011	0.5000	0.5000	0.4700	0.4700	73,955	-0.03(-6.00%)
Oct 19, 2011	0.5000	0.5000	0.5000	0.5000	10,700	+0.00(+0.00%)
Oct 18, 2011	0.5000	0.5000	0.4800	0.5000	291,000	+0.02(+4.17%)
Oct 17, 2011	0.4800	0.4800	0.4800	0.4800	8,500	-0.02(-4.00%)
Oct 14, 2011	0.4800	0.5000	0.4800	0.5000	40,900	+0.00(+0.00%)
Oct 13, 2011	0.5000	0.5000	0.4950	0.5000	110,800	-0.01(-1.96%)
Oct 12, 2011	0.5500	0.5500	0.5100	0.5100	253,000	-0.02(-3.77%)
Oct 11, 2011	0.5200	0.5500	0.5200	0.5300	59,500	-0.02(-3.64%)
Oct 07, 2011	0.5100	0.5500	0.5100	0.5500	26,000	+0.05(+10.00%)
Oct 06, 2011	0.5400	0.5400	0.5000	0.5000	298,500	-0.05(-9.09%)
Oct 05, 2011	0.4900	0.6400	0.4900	0.5500	241,200	+0.11(+25.00%)
Oct 04, 2011	0.4900	0.4900	0.4300	0.4400	45,100	-0.04(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.