Skip to main content

National Health Investors (NY: NHI )

62.83 +1.01 (+1.63%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 22.08 22.13 21.80 22.07 331,920 +0.16(+0.73%)
Aug 30, 2011 21.89 22.04 21.53 21.91 160,247 -0.08(-0.35%)
Aug 29, 2011 21.73 22.02 21.59 21.99 173,332 +0.53(+2.45%)
Aug 26, 2011 20.98 21.49 20.59 21.46 253,629 +0.45(+2.16%)
Aug 25, 2011 21.41 21.48 20.70 21.01 292,518 -0.21(-0.98%)
Aug 24, 2011 21.08 21.45 20.68 21.21 246,835 +0.14(+0.66%)
Aug 23, 2011 20.33 21.09 20.15 21.07 313,598 +0.91(+4.53%)
Aug 22, 2011 20.28 20.33 19.82 20.16 234,052 +0.24(+1.21%)
Aug 19, 2011 19.78 20.27 19.65 19.92 317,661 -0.10(-0.48%)
Aug 18, 2011 20.41 20.65 19.77 20.02 331,533 -0.95(-4.52%)
Aug 17, 2011 21.03 21.08 20.69 20.96 148,632 +0.12(+0.56%)
Aug 16, 2011 20.66 21.02 20.43 20.85 234,642 -0.10(-0.46%)
Aug 15, 2011 20.35 20.95 20.35 20.94 156,271 +0.71(+3.51%)
Aug 12, 2011 20.51 20.62 20.07 20.23 265,254 -0.12(-0.57%)
Aug 11, 2011 19.39 20.89 19.37 20.35 411,520 +0.99(+5.09%)
Aug 10, 2011 20.13 20.42 19.30 19.36 386,213 -0.89(-4.41%)
Aug 09, 2011 19.08 20.31 18.30 20.26 602,660 +1.89(+10.31%)
Aug 08, 2011 19.08 19.56 18.36 18.37 668,344 -1.24(-6.33%)
Aug 05, 2011 19.78 20.25 19.11 19.61 536,015 -0.09(-0.44%)
Aug 04, 2011 20.00 20.56 19.66 19.69 380,690 -0.37(-1.85%)
Aug 03, 2011 20.17 20.20 19.56 20.07 211,367 -0.06(-0.29%)
Aug 02, 2011 20.40 20.50 20.04 20.12 295,038 -0.47(-2.30%)
Aug 01, 2011 21.01 21.79 20.35 20.60 775,673 -1.37(-6.24%)
Jul 29, 2011 21.75 22.02 21.50 21.97 290,459 -0.07(-0.33%)
Jul 28, 2011 22.16 22.21 21.87 22.04 103,986 -0.05(-0.22%)
Jul 27, 2011 22.43 22.43 21.90 22.09 223,698 -0.40(-1.76%)
Jul 26, 2011 22.70 22.71 22.42 22.48 154,858 -0.18(-0.81%)
Jul 25, 2011 22.60 22.79 22.49 22.67 128,115 -0.15(-0.68%)
Jul 22, 2011 23.09 23.09 22.77 22.82 161,597 -0.13(-0.57%)
Jul 21, 2011 22.75 23.19 22.67 22.95 269,100 +0.28(+1.23%)
Jul 20, 2011 22.57 22.70 22.40 22.67 220,901 +0.19(+0.84%)
Jul 19, 2011 21.87 22.52 21.87 22.48 300,086 +0.66(+3.01%)
Jul 18, 2011 21.95 22.01 21.73 21.83 109,397 -0.23(-1.03%)
Jul 15, 2011 21.75 22.07 21.73 22.05 212,384 +0.32(+1.49%)
Jul 14, 2011 22.05 22.05 21.66 21.73 196,027 -0.19(-0.86%)
Jul 13, 2011 22.33 22.34 21.91 21.92 242,631 -0.29(-1.30%)
Jul 12, 2011 22.04 22.53 22.04 22.21 170,416 +0.12(+0.55%)
Jul 11, 2011 22.15 22.29 22.04 22.09 116,173 -0.26(-1.15%)
Jul 08, 2011 22.22 22.38 22.12 22.34 108,846 -0.10(-0.45%)
Jul 07, 2011 22.33 22.49 22.14 22.45 216,368 +0.24(+1.07%)
Jul 06, 2011 21.79 22.21 21.79 22.21 152,206 +0.33(+1.50%)
Jul 05, 2011 21.73 21.94 21.68 21.88 130,272 +0.17(+0.78%)
Jul 01, 2011 21.44 21.77 21.39 21.71 197,272 +0.26(+1.19%)
Jun 30, 2011 21.49 21.58 21.40 21.46 187,804 -0.05(-0.25%)
Jun 29, 2011 21.50 21.62 21.34 21.51 194,482 +0.12(+0.56%)
Jun 28, 2011 21.29 21.44 21.13 21.39 304,493 +0.15(+0.72%)
Jun 27, 2011 21.14 21.35 21.14 21.24 138,839 +0.15(+0.70%)
Jun 24, 2011 21.31 21.42 21.00 21.09 318,408 -0.12(-0.58%)
Jun 23, 2011 21.12 21.46 20.88 21.21 340,440 -0.14(-0.65%)
Jun 22, 2011 21.46 21.70 21.34 21.35 201,149 -0.14(-0.66%)
Jun 21, 2011 21.55 21.55 21.37 21.49 164,822 +0.10(+0.45%)
Jun 20, 2011 21.36 21.46 21.30 21.40 291,391 +0.63(+3.05%)
Jun 17, 2011 20.88 21.02 20.67 20.76 286,150 +0.00(+0.00%)
Jun 16, 2011 20.47 20.91 20.42 20.76 144,210 +0.36(+1.77%)
Jun 15, 2011 20.72 20.76 20.25 20.40 271,748 -0.47(-2.26%)
Jun 14, 2011 20.73 20.99 20.73 20.87 191,472 +0.32(+1.55%)
Jun 13, 2011 20.83 20.86 20.45 20.56 263,297 -0.18(-0.87%)
Jun 10, 2011 21.31 21.38 20.66 20.74 233,941 -0.63(-2.94%)
Jun 09, 2011 21.60 21.60 21.23 21.36 135,208 -0.19(-0.86%)
Jun 08, 2011 21.43 21.68 21.43 21.55 128,661 +0.02(+0.09%)
Jun 07, 2011 21.65 21.70 21.46 21.53 155,099 +0.01(+0.07%)
Jun 06, 2011 21.51 21.63 21.46 21.52 210,758 -0.00(-0.02%)
Jun 03, 2011 21.41 21.71 21.32 21.52 179,674 -0.06(-0.27%)
May 24, 2011 21.63 21.76 21.43 21.58 161,541 -0.04(-0.20%)
May 23, 2011 21.74 21.84 21.61 21.62 141,673 -0.37(-1.69%)
May 20, 2011 22.20 22.23 21.89 21.99 153,667 -0.30(-1.32%)
May 19, 2011 22.36 22.38 22.04 22.29 134,923 +0.09(+0.39%)
May 18, 2011 22.02 22.23 21.82 22.20 179,338 +0.28(+1.28%)
May 17, 2011 21.92 22.28 21.76 21.92 244,521 -0.15(-0.69%)
May 16, 2011 22.01 22.16 21.92 22.07 190,477 +0.01(+0.04%)
May 13, 2011 22.41 22.55 22.04 22.07 113,802 -0.41(-1.82%)
May 12, 2011 22.20 22.53 22.05 22.47 184,707 +0.25(+1.11%)
May 11, 2011 22.56 22.56 22.14 22.23 161,597 -0.30(-1.35%)
May 10, 2011 22.27 22.57 22.24 22.53 117,930 +0.40(+1.81%)
May 09, 2011 22.20 22.21 21.91 22.13 151,349 -0.05(-0.24%)
May 06, 2011 22.56 22.61 22.07 22.18 115,122 -0.20(-0.91%)
May 05, 2011 22.70 23.11 22.13 22.39 125,155 -0.36(-1.57%)
May 04, 2011 23.01 23.10 22.68 22.75 111,032 -0.24(-1.06%)
May 03, 2011 23.17 23.26 22.78 22.99 123,645 -0.17(-0.74%)
May 02, 2011 23.11 23.17 23.10 23.16 197,626 +0.00(+0.00%)
Apr 29, 2011 23.38 23.44 23.04 23.16 201,857 -0.27(-1.14%)
Apr 28, 2011 23.14 23.60 23.12 23.43 308,417 +0.30(+1.30%)
Apr 27, 2011 22.99 23.15 22.97 23.13 99,662 +0.14(+0.62%)
Apr 26, 2011 22.67 23.09 22.57 22.98 145,986 +0.33(+1.45%)
Apr 25, 2011 22.54 22.67 22.47 22.66 93,735 +0.04(+0.17%)
Apr 21, 2011 22.62 22.62 22.46 22.62 78,371 +0.01(+0.04%)
Apr 20, 2011 22.59 22.62 22.36 22.61 131,162 +0.26(+1.17%)
Apr 19, 2011 22.33 22.43 22.19 22.35 218,701 +0.10(+0.45%)
Apr 18, 2011 22.13 22.27 21.81 22.25 304,800 -0.08(-0.36%)
Apr 15, 2011 22.00 22.36 21.94 22.33 209,498 +0.24(+1.08%)
Apr 14, 2011 21.68 22.11 21.68 22.09 235,893 +0.25(+1.16%)
Apr 13, 2011 22.08 22.13 21.76 21.84 208,996 -0.17(-0.78%)
Apr 12, 2011 22.17 22.30 21.97 22.01 139,643 -0.23(-1.05%)
Apr 11, 2011 22.21 22.30 22.00 22.24 170,162 +0.10(+0.45%)
Apr 08, 2011 22.47 22.47 22.05 22.14 108,519 -0.20(-0.90%)
Apr 07, 2011 22.52 22.63 22.24 22.34 163,930 -0.22(-0.97%)
Apr 06, 2011 22.60 22.60 22.47 22.56 122,478 +0.00(+0.00%)
Apr 05, 2011 22.70 22.75 22.47 22.56 363,276 -0.14(-0.61%)
Apr 04, 2011 22.60 22.77 22.59 22.70 165,074 +0.17(+0.76%)
Apr 01, 2011 22.89 22.89 22.30 22.53 205,664 -0.30(-1.29%)
Mar 31, 2011 22.52 22.86 22.47 22.82 173,011 +0.31(+1.38%)
Mar 30, 2011 22.51 22.51 22.51 22.51 122,874 +0.19(+0.83%)
Mar 29, 2011 22.34 22.34 22.09 22.33 91,352 +0.16(+0.74%)
Mar 28, 2011 22.32 22.35 22.16 22.16 87,695 -0.05(-0.21%)
Mar 25, 2011 22.09 22.40 21.94 22.21 86,074 +0.23(+1.07%)
Mar 24, 2011 22.18 22.18 21.90 21.97 111,008 -0.07(-0.32%)
Mar 23, 2011 22.12 22.19 21.89 22.05 108,034 -0.15(-0.66%)
Mar 22, 2011 22.39 22.39 22.06 22.19 82,741 -0.11(-0.51%)
Mar 21, 2011 22.28 22.31 22.21 22.30 111,938 +0.31(+1.43%)
Mar 18, 2011 21.81 22.03 21.81 21.99 201,642 +0.27(+1.26%)
Mar 17, 2011 21.99 22.06 21.65 21.72 185,454 -0.06(-0.28%)
Mar 16, 2011 22.06 22.11 21.69 21.78 268,836 -0.39(-1.76%)
Mar 15, 2011 22.18 22.49 22.13 22.17 142,646 -0.02(-0.11%)
Mar 14, 2011 22.10 22.28 21.94 22.19 95,131 -0.04(-0.17%)
Mar 11, 2011 22.23 22.34 22.13 22.23 180,461 -0.00(-0.02%)
Mar 10, 2011 22.38 22.38 22.12 22.23 197,647 -0.31(-1.38%)
Mar 09, 2011 22.50 22.75 22.33 22.54 105,975 +0.05(+0.23%)
Mar 08, 2011 22.17 22.60 22.11 22.49 171,717 +0.31(+1.38%)
Mar 07, 2011 22.45 22.54 21.93 22.19 145,077 -0.24(-1.09%)
Mar 04, 2011 22.67 22.72 22.16 22.43 145,435 -0.20(-0.87%)
Mar 03, 2011 22.67 22.79 22.54 22.63 217,147 +0.15(+0.67%)
Mar 02, 2011 22.29 22.64 22.17 22.48 299,548 +0.16(+0.69%)
Mar 01, 2011 22.37 22.44 22.21 22.32 396,537 -0.01(-0.06%)
Feb 28, 2011 21.80 22.37 21.74 22.34 287,889 +0.61(+2.81%)
Feb 25, 2011 21.31 21.73 21.23 21.73 284,998 +0.52(+2.46%)
Feb 24, 2011 21.20 21.25 20.94 21.20 209,992 +0.01(+0.07%)
Feb 23, 2011 21.40 21.41 21.15 21.19 196,917 -0.24(-1.10%)
Feb 22, 2011 21.65 21.71 21.28 21.42 228,929 -0.36(-1.66%)
Feb 18, 2011 21.84 21.89 21.67 21.79 169,654 -0.05(-0.24%)
Feb 17, 2011 21.65 21.86 21.57 21.84 106,545 +0.10(+0.45%)
Feb 16, 2011 21.76 21.79 21.59 21.74 97,869 +0.12(+0.54%)
Feb 15, 2011 21.69 21.82 21.56 21.62 85,136 -0.10(-0.48%)
Feb 14, 2011 21.73 21.76 21.58 21.73 72,137 -0.00(-0.02%)
Feb 11, 2011 21.66 21.77 21.48 21.73 72,057 +0.05(+0.22%)
Feb 10, 2011 21.67 21.78 21.62 21.68 92,604 -0.06(-0.26%)
Feb 09, 2011 21.69 21.74 21.64 21.74 68,438 +0.00(+0.00%)
Feb 08, 2011 21.53 21.91 21.46 21.74 129,251 +0.23(+1.07%)
Feb 07, 2011 21.27 21.67 21.27 21.51 110,766 +0.22(+1.04%)
Feb 04, 2011 21.43 21.56 21.13 21.29 133,155 -0.23(-1.07%)
Feb 03, 2011 21.50 21.76 21.39 21.52 91,180 -0.03(-0.13%)
Feb 02, 2011 21.76 21.92 21.41 21.55 99,950 -0.26(-1.21%)
Feb 01, 2011 21.69 21.94 21.42 21.81 168,343 +0.31(+1.47%)
Jan 31, 2011 21.53 21.72 21.35 21.50 171,281 +0.12(+0.57%)
Jan 28, 2011 21.98 21.98 21.25 21.37 214,624 -0.65(-2.95%)
Jan 27, 2011 22.15 22.44 21.97 22.02 183,301 -0.06(-0.26%)
Jan 26, 2011 22.08 22.37 21.87 22.08 318,131 +0.09(+0.41%)
Jan 25, 2011 21.64 22.00 21.49 21.99 158,976 +0.32(+1.48%)
Jan 24, 2011 21.44 21.75 21.42 21.67 215,313 +0.26(+1.23%)
Jan 21, 2011 21.43 21.45 21.21 21.41 201,102 +0.08(+0.37%)
Jan 20, 2011 21.12 21.45 21.12 21.33 227,867 +0.16(+0.75%)
Jan 19, 2011 21.84 21.87 21.04 21.17 380,319 -0.71(-3.27%)
Jan 18, 2011 21.81 22.00 21.64 21.88 211,394 +0.02(+0.11%)
Jan 14, 2011 21.75 21.91 21.63 21.86 250,367 +0.14(+0.63%)
Jan 13, 2011 21.64 21.78 21.50 21.72 224,151 +0.15(+0.68%)
Jan 12, 2011 21.62 21.62 21.34 21.57 152,928 +0.16(+0.72%)
Jan 11, 2011 21.75 21.75 21.28 21.42 195,766 -0.21(-0.98%)
Jan 10, 2011 21.37 21.70 21.22 21.63 249,967 +0.20(+0.92%)
Jan 07, 2011 21.64 21.73 21.23 21.43 194,696 -0.12(-0.55%)
Jan 06, 2011 21.48 21.64 21.39 21.55 232,188 +0.13(+0.61%)
Jan 05, 2011 21.30 21.42 21.18 21.42 150,964 +0.10(+0.46%)
Jan 04, 2011 21.73 21.73 21.06 21.32 235,713 -0.16(-0.74%)
Jan 03, 2011 21.29 21.73 21.22 21.48 284,445 +0.32(+1.51%)
Dec 31, 2010 21.22 21.42 21.15 21.16 202,836 -0.06(-0.27%)
Dec 30, 2010 21.44 21.44 21.10 21.22 166,233 -0.18(-0.86%)
Dec 29, 2010 21.36 21.48 21.36 21.40 199,149 +0.12(+0.59%)
Dec 28, 2010 21.10 21.33 20.89 21.28 156,024 +0.26(+1.24%)
Dec 27, 2010 20.90 21.04 20.78 21.02 133,022 +0.12(+0.58%)
Dec 23, 2010 20.76 21.10 20.71 20.90 219,614 +0.19(+0.92%)
Dec 22, 2010 20.37 20.78 20.36 20.71 203,686 +0.34(+1.66%)
Dec 21, 2010 20.26 20.40 20.12 20.37 277,836 +0.29(+1.43%)
Dec 20, 2010 20.16 20.27 20.03 20.08 230,659 +0.03(+0.16%)
Dec 17, 2010 19.94 20.11 19.82 20.05 310,972 +0.11(+0.54%)
Dec 16, 2010 19.78 19.96 19.74 19.94 211,857 +0.18(+0.89%)
Dec 15, 2010 19.95 20.05 19.76 19.76 362,300 -0.18(-0.88%)
Dec 14, 2010 20.21 20.21 19.91 19.94 191,671 -0.14(-0.69%)
Dec 13, 2010 20.14 20.23 20.01 20.08 127,249 +0.02(+0.12%)
Dec 10, 2010 20.08 20.09 19.97 20.06 168,907 +0.00(+0.02%)
Dec 09, 2010 20.21 20.21 19.86 20.05 248,818 +0.03(+0.14%)
Dec 08, 2010 20.29 20.29 19.95 20.02 214,724 -0.25(-1.21%)
Dec 07, 2010 20.39 20.43 20.23 20.27 226,041 -0.00(-0.02%)
Dec 06, 2010 20.42 20.48 20.25 20.27 194,767 -0.13(-0.64%)
Dec 03, 2010 20.27 20.54 20.24 20.40 230,902 +0.07(+0.36%)
Dec 02, 2010 20.47 20.50 20.24 20.33 312,013 -0.13(-0.61%)
Dec 01, 2010 20.69 20.80 20.42 20.46 226,140 +0.05(+0.23%)
Nov 30, 2010 20.92 20.92 20.30 20.41 395,587 -0.74(-3.51%)
Nov 29, 2010 21.11 21.29 20.82 21.15 96,987 -0.11(-0.50%)
Nov 26, 2010 21.05 21.37 21.02 21.26 65,101 +0.10(+0.48%)
Nov 24, 2010 20.90 21.16 21.16 21.16 245,523 +0.35(+1.67%)
Nov 23, 2010 20.66 20.89 20.56 20.81 153,583 -0.06(-0.29%)
Nov 22, 2010 20.81 20.93 20.54 20.87 200,808 +0.03(+0.13%)
Nov 19, 2010 20.64 20.88 20.47 20.84 156,938 +0.15(+0.72%)
Nov 18, 2010 20.76 20.86 20.62 20.69 180,635 +0.13(+0.63%)
Nov 17, 2010 20.89 20.92 20.41 20.56 230,495 -0.25(-1.18%)
Nov 16, 2010 21.44 21.55 20.68 20.81 307,570 -0.86(-3.96%)
Nov 15, 2010 21.75 21.97 21.62 21.67 187,830 +0.06(+0.26%)
Nov 12, 2010 21.61 21.81 21.52 21.61 132,188 -0.15(-0.68%)
Nov 11, 2010 21.62 21.96 21.62 21.76 99,654 +0.03(+0.15%)
Nov 10, 2010 21.75 21.82 21.58 21.73 252,907 +0.09(+0.41%)
Nov 09, 2010 22.38 22.38 21.51 21.64 197,471 -0.67(-3.01%)
Nov 08, 2010 22.27 22.48 22.17 22.31 100,384 +0.00(+0.02%)
Nov 05, 2010 22.50 22.67 22.27 22.31 141,928 -0.10(-0.46%)
Nov 04, 2010 22.29 22.73 22.29 22.41 285,526 +0.46(+2.11%)
Nov 03, 2010 21.94 22.22 21.81 21.94 158,471 +0.07(+0.32%)
Nov 02, 2010 21.68 21.90 21.47 21.87 166,090 +0.37(+1.70%)
Nov 01, 2010 21.62 21.86 21.23 21.51 247,694 +0.03(+0.15%)
Oct 29, 2010 21.61 21.68 21.41 21.48 160,670 -0.16(-0.75%)
Oct 28, 2010 21.80 21.94 21.47 21.64 192,441 +0.07(+0.30%)
Oct 27, 2010 21.45 21.62 21.11 21.57 172,329 -0.37(-1.67%)
Oct 25, 2010 22.16 22.16 21.90 21.94 102,974 -0.01(-0.04%)
Oct 22, 2010 22.07 22.20 21.80 21.95 107,891 -0.03(-0.15%)
Oct 21, 2010 22.03 22.32 21.66 21.98 169,554 +0.08(+0.38%)
Oct 20, 2010 21.80 22.05 21.68 21.90 221,375 +0.22(+1.01%)
Oct 19, 2010 21.48 21.78 21.38 21.68 248,729 +0.07(+0.34%)
Oct 18, 2010 21.39 21.62 21.33 21.61 167,159 +0.33(+1.57%)
Oct 15, 2010 21.71 21.78 21.24 21.27 249,531 -0.17(-0.80%)
Oct 14, 2010 21.62 21.89 21.27 21.44 229,484 -0.14(-0.67%)
Oct 13, 2010 21.49 21.73 21.36 21.59 209,451 +0.23(+1.09%)
Oct 12, 2010 21.37 21.41 21.13 21.36 129,978 -0.02(-0.09%)
Oct 11, 2010 21.36 21.54 21.25 21.37 56,999 +0.00(+0.00%)
Oct 08, 2010 21.37 21.46 21.00 21.37 139,061 +0.23(+1.10%)
Oct 07, 2010 21.32 21.41 21.01 21.14 1,043 +0.02(+0.11%)
Oct 06, 2010 21.21 21.35 21.02 21.12 151,177 -0.16(-0.76%)
Oct 05, 2010 21.01 21.32 20.89 21.28 261,449 +0.41(+1.96%)
Oct 04, 2010 20.70 20.91 20.56 20.87 157,030 +0.18(+0.85%)
Oct 01, 2010 20.70 20.73 20.35 20.70 126,971 +0.26(+1.26%)
Sep 30, 2010 20.44 20.96 20.13 20.44 424,594 -0.22(-1.05%)
Sep 29, 2010 20.56 20.76 20.43 20.66 143,923 +0.00(+0.02%)
Sep 28, 2010 20.65 20.66 20.11 20.65 10,600 +0.19(+0.92%)
Sep 27, 2010 21.12 21.12 20.43 20.46 245,018 -0.61(-2.91%)
Sep 24, 2010 20.49 21.08 20.49 21.08 281,089 +0.90(+4.44%)
Sep 23, 2010 20.33 20.59 20.14 20.18 2,065 -0.27(-1.32%)
Sep 22, 2010 20.62 20.86 20.35 20.45 164,982 -0.18(-0.89%)
Sep 21, 2010 21.13 21.13 20.57 20.63 259,781 -0.44(-2.08%)
Sep 20, 2010 20.65 21.10 20.53 21.07 473,117 +0.44(+2.13%)
Sep 17, 2010 20.63 20.64 20.10 20.63 481,008 +0.36(+1.78%)
Sep 15, 2010 19.92 20.33 19.75 20.27 134,875 +0.25(+1.23%)
Sep 14, 2010 19.91 20.14 19.84 20.02 162,508 +0.03(+0.14%)
Sep 13, 2010 19.87 20.23 19.80 20.00 426,134 +0.36(+1.82%)
Sep 10, 2010 19.75 19.86 19.48 19.64 167,231 -0.10(-0.49%)
Sep 09, 2010 19.91 19.98 19.46 19.73 174,484 +0.06(+0.30%)
Sep 08, 2010 19.97 20.05 19.64 19.68 307,594 -0.21(-1.06%)
Sep 07, 2010 19.84 20.14 19.74 19.89 1,680 -0.05(-0.23%)
Sep 03, 2010 20.08 20.09 19.82 19.93 253,262 +0.12(+0.60%)
Sep 02, 2010 19.81 19.98 19.65 19.81 837 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.