Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 59.49 59.49 58.50 59.12 784,432 -0.26(-0.44%)
Mar 30, 2011 59.19 59.49 58.78 59.38 731,940 +0.29(+0.49%)
Mar 29, 2011 59.00 59.15 58.72 59.09 515,433 -0.03(-0.05%)
Mar 28, 2011 59.92 59.95 59.05 59.12 716,194 -0.58(-0.97%)
Mar 25, 2011 60.10 60.21 59.48 59.69 826,022 -0.23(-0.39%)
Mar 24, 2011 59.21 60.23 58.98 59.93 1,121,618 +1.06(+1.81%)
Mar 23, 2011 58.50 59.14 57.95 58.86 928,543 +0.37(+0.63%)
Mar 22, 2011 58.49 58.88 58.43 58.49 1,169,792 -0.01(-0.02%)
Mar 21, 2011 58.83 58.89 58.49 58.50 1,113,348 +0.18(+0.31%)
Mar 18, 2011 58.35 58.56 56.87 58.32 1,730,451 +0.29(+0.50%)
Mar 17, 2011 59.07 59.07 57.87 58.04 1,045,544 -0.41(-0.69%)
Mar 16, 2011 58.65 58.96 58.11 58.44 1,333,038 -0.44(-0.75%)
Mar 15, 2011 58.90 59.21 58.76 58.88 1,149,297 +0.13(+0.21%)
Mar 14, 2011 58.67 59.39 58.42 58.76 1,135,225 -0.29(-0.49%)
Mar 11, 2011 58.06 59.11 57.78 59.04 1,183,990 +0.64(+1.09%)
Mar 10, 2011 57.57 59.05 57.38 58.40 1,367,454 +0.34(+0.59%)
Mar 09, 2011 57.76 58.49 57.39 58.06 950,983 +0.39(+0.67%)
Mar 08, 2011 56.78 58.12 56.24 57.68 1,390,659 +0.93(+1.63%)
Mar 07, 2011 57.68 57.68 56.69 56.75 960,474 -0.67(-1.16%)
Mar 04, 2011 57.92 58.00 57.13 57.41 829,540 -0.60(-1.04%)
Mar 03, 2011 56.92 58.08 56.67 58.02 1,210,138 +1.30(+2.29%)
Mar 02, 2011 56.32 57.14 55.79 56.72 1,079,403 +0.35(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.