Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 18.09 18.33 18.06 18.24 7,842,249 +0.21(+1.14%)
Feb 25, 2011 18.03 18.06 17.97 18.04 5,040,773 +0.04(+0.22%)
Feb 24, 2011 18.09 18.09 17.91 18.00 7,425,372 -0.06(-0.34%)
Feb 23, 2011 18.25 18.32 18.06 18.06 9,684,296 -0.19(-1.03%)
Feb 22, 2011 18.06 18.27 18.03 18.25 11,589,785 +0.08(+0.46%)
Feb 18, 2011 18.12 18.18 18.06 18.16 10,170,098 +0.09(+0.51%)
Feb 17, 2011 18.03 18.20 18.00 18.07 9,394,400 +0.08(+0.44%)
Feb 16, 2011 18.01 18.17 17.92 17.99 11,207,306 -0.00(-0.02%)
Feb 15, 2011 18.09 18.12 17.93 18.00 12,523,158 -0.12(-0.65%)
Feb 14, 2011 18.33 18.37 18.09 18.12 10,218,388 -0.26(-1.40%)
Feb 11, 2011 18.59 18.66 18.36 18.37 13,813,065 -0.30(-1.60%)
Feb 10, 2011 18.57 18.69 18.52 18.67 9,455,885 +0.08(+0.44%)
Feb 09, 2011 18.51 18.63 18.43 18.59 8,317,515 +0.03(+0.14%)
Feb 08, 2011 18.61 18.63 18.53 18.57 10,131,628 -0.09(-0.51%)
Feb 07, 2011 18.48 18.67 18.45 18.66 31,266,144 +0.21(+1.15%)
Feb 04, 2011 18.59 18.66 18.39 18.45 30,470,718 -0.17(-0.90%)
Feb 03, 2011 18.30 18.65 18.26 18.62 34,823,964 +0.27(+1.46%)
Feb 02, 2011 18.38 18.55 18.31 18.35 7,772,624 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.