Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 28, 2010 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
May 27, 2010 0.0500 0.0500 0.0500 0.0500 10,061 +0.01(+11.11%)
May 26, 2010 0.0500 0.0500 0.0450 0.0450 10,421 -0.01(-10.00%)
May 25, 2010 0.0500 0.0500 0.0500 0.0500 142,500 +0.00(+0.00%)
May 21, 2010 0.0500 0.0500 0.0450 0.0500 48,194 +0.01(+11.11%)
May 20, 2010 0.0500 0.0500 0.0450 0.0450 425,016 +0.00(+0.00%)
May 19, 2010 0.0500 0.0500 0.0450 0.0450 219,500 -0.01(-10.00%)
May 18, 2010 0.0500 0.0500 0.0500 0.0500 3,136 +0.00(+0.00%)
May 17, 2010 0.0500 0.0500 0.0500 0.0500 6,500 -0.00(-9.09%)
May 14, 2010 0.0600 0.0600 0.0550 0.0550 6,900 -0.00(-8.33%)
May 13, 2010 0.0600 0.0600 0.0500 0.0600 11,850 +0.01(+20.00%)
May 12, 2010 0.0600 0.0600 0.0500 0.0500 50,000 -0.00(-9.09%)
May 11, 2010 0.0500 0.0550 0.0550 0.0550 14,500 +0.00(+0.00%)
May 10, 2010 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
May 07, 2010 0.0600 0.0600 0.0550 0.0550 35,500 +0.00(+10.00%)
May 06, 2010 0.0550 0.0600 0.0500 0.0500 39,865 -0.00(-9.09%)
May 05, 2010 0.0600 0.0600 0.0550 0.0550 113,250 +0.00(+0.00%)
May 04, 2010 0.0500 0.0550 0.0500 0.0550 40,333 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.