Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.0550 0.0550 0.0550 0.0550 12,642 +0.00(+0.00%)
Mar 30, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2010 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2010 0.0550 0.0550 0.0550 0.0550 1,166 -0.00(-8.33%)
Mar 24, 2010 0.0600 0.0600 0.0600 0.0600 148 +0.00(+0.00%)
Mar 23, 2010 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Mar 22, 2010 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
Mar 19, 2010 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Mar 18, 2010 0.0600 0.0600 0.0600 0.0600 53,100 +0.00(+0.00%)
Mar 17, 2010 0.0650 0.0650 0.0600 0.0600 29,100 +0.00(+0.00%)
Mar 16, 2010 0.0600 0.0600 0.0600 0.0600 12,333 +0.00(+0.00%)
Mar 15, 2010 0.0600 0.0600 0.0600 0.0600 248,500 -0.01(-7.69%)
Mar 12, 2010 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Mar 11, 2010 0.0700 0.0700 0.0650 0.0650 3,195 +0.00(+0.00%)
Mar 10, 2010 0.0650 0.0650 0.0650 0.0650 32,500 +0.00(+0.00%)
Mar 09, 2010 0.0650 0.0650 0.0650 0.0650 18,200 -0.01(-7.14%)
Mar 08, 2010 0.0650 0.0700 0.0650 0.0700 454,400 +0.01(+16.67%)
Mar 05, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 04, 2010 0.0600 0.0600 0.0600 0.0600 3,400 -0.01(-14.29%)
Mar 03, 2010 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Mar 02, 2010 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.