Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.278 7.422 7.186 7.278 3,037 -0.08(-1.12%)
Sep 29, 2010 7.366 7.394 7.265 7.360 291,283 +0.01(+0.15%)
Sep 28, 2010 7.349 7.360 7.147 7.349 8,717 +0.08(+1.16%)
Sep 27, 2010 7.377 7.377 7.242 7.265 142,725 -0.06(-0.84%)
Sep 24, 2010 7.248 7.332 7.231 7.326 155,558 +0.17(+2.35%)
Sep 23, 2010 7.214 7.321 7.158 7.158 1,673 -0.12(-1.62%)
Sep 22, 2010 7.270 7.343 7.119 7.276 177,015 +0.01(+0.08%)
Sep 21, 2010 7.405 7.405 7.270 7.270 99,438 -0.12(-1.67%)
Sep 20, 2010 7.276 7.413 7.270 7.394 166,157 +0.11(+1.54%)
Sep 17, 2010 7.281 7.321 7.208 7.281 167,748 -0.01(-0.15%)
Sep 15, 2010 7.287 7.326 7.237 7.293 113,989 -0.03(-0.46%)
Sep 14, 2010 7.304 7.382 7.242 7.326 132,628 +0.02(+0.31%)
Sep 13, 2010 7.237 7.304 7.237 7.304 218,090 +0.11(+1.48%)
Sep 10, 2010 7.203 7.366 7.175 7.197 221,280 +0.00(+0.00%)
Sep 09, 2010 7.343 7.422 7.141 7.197 210,890 -0.09(-1.23%)
Sep 08, 2010 7.248 7.298 7.214 7.287 89,061 +0.02(+0.31%)
Sep 07, 2010 7.276 7.315 7.248 7.265 1,363 -0.03(-0.38%)
Sep 03, 2010 7.338 7.366 7.242 7.293 245,158 +0.01(+0.08%)
Sep 02, 2010 7.332 7.332 7.242 7.287 679 -0.01(-0.15%)
Sep 01, 2010 7.298 7.323 7.265 7.298 158,471 +0.10(+1.40%)
Aug 31, 2010 7.186 7.281 7.091 7.197 1,782 +0.08(+1.10%)
Aug 30, 2010 7.175 7.253 7.119 7.119 125,975 -0.09(-1.25%)
Aug 27, 2010 7.208 7.220 7.074 7.208 175,702 +0.15(+2.15%)
Aug 26, 2010 7.119 7.119 7.040 7.057 955 -0.04(-0.63%)
Aug 25, 2010 6.934 7.113 6.934 7.102 946 +0.12(+1.69%)
Aug 24, 2010 7.018 7.079 6.962 6.984 3,845 -0.07(-1.03%)
Aug 23, 2010 7.108 7.236 7.040 7.057 121,866 -0.02(-0.32%)
Aug 20, 2010 7.040 7.091 7.018 7.079 159,011 +0.02(+0.24%)
Aug 19, 2010 7.085 7.158 7.040 7.063 3,303 -0.07(-1.02%)
Aug 18, 2010 7.119 7.175 7.074 7.136 14,596 -0.01(-0.16%)
Aug 17, 2010 7.180 7.237 7.124 7.147 2,281 +0.06(+0.87%)
Aug 16, 2010 6.934 7.147 6.934 7.085 91,715 +0.11(+1.61%)
Aug 13, 2010 6.973 7.046 6.928 6.973 192,061 -0.06(-0.88%)
Aug 12, 2010 6.816 7.051 6.793 7.035 209,311 +0.12(+1.79%)
Aug 11, 2010 7.051 7.192 6.889 6.911 4,141 -0.26(-3.60%)
Aug 10, 2010 7.281 7.326 7.113 7.169 157,683 -0.18(-2.44%)
Aug 09, 2010 7.338 7.388 7.281 7.349 102,980 +0.06(+0.85%)
Aug 06, 2010 7.287 7.309 7.124 7.287 74,748 -0.04(-0.61%)
Aug 05, 2010 7.259 7.410 7.259 7.332 124,419 +0.01(+0.15%)
Aug 04, 2010 7.253 7.349 7.249 7.321 60,953 +0.08(+1.16%)
Aug 03, 2010 7.158 7.315 7.158 7.237 74,823 +0.02(+0.31%)
Aug 02, 2010 7.321 7.321 7.175 7.214 185,959 +0.02(+0.31%)
Jul 30, 2010 7.192 7.315 7.074 7.192 148,470 +0.03(+0.47%)
Jul 29, 2010 7.321 7.394 7.085 7.158 245,254 -0.08(-1.16%)
Jul 28, 2010 7.242 7.483 7.225 7.242 1,534 -0.19(-2.57%)
Jul 27, 2010 7.495 7.539 7.394 7.433 123,535 -0.03(-0.38%)
Jul 26, 2010 7.315 7.467 7.231 7.461 141,538 +0.17(+2.31%)
Jul 23, 2010 7.214 7.343 7.141 7.293 189,087 +0.07(+1.01%)
Jul 22, 2010 7.097 7.259 7.053 7.220 231,529 +0.22(+3.10%)
Jul 21, 2010 7.292 7.292 7.003 7.003 134,374 -0.26(-3.60%)
Jul 20, 2010 6.953 7.270 6.875 7.264 100,412 +0.22(+3.08%)
Jul 19, 2010 7.009 7.081 6.967 7.047 113,589 +0.06(+0.79%)
Jul 16, 2010 6.992 7.209 6.953 6.992 191,239 -0.22(-3.08%)
Jul 15, 2010 7.214 7.236 7.092 7.214 91,494 +0.00(+0.00%)
Jul 14, 2010 7.186 7.259 7.164 7.214 66,463 -0.02(-0.31%)
Jul 13, 2010 7.236 7.286 7.186 7.236 3,787 +0.09(+1.24%)
Jul 12, 2010 7.220 7.236 7.103 7.147 109,922 -0.11(-1.46%)
Jul 09, 2010 7.253 7.336 7.242 7.253 119,410 -0.04(-0.53%)
Jul 08, 2010 7.292 7.331 7.125 7.292 1,151 +0.02(+0.31%)
Jul 07, 2010 7.197 7.331 7.181 7.270 161,355 +0.12(+1.71%)
Jul 06, 2010 7.147 7.281 7.120 7.147 1,935 -0.04(-0.54%)
Jul 02, 2010 7.186 7.270 7.025 7.186 122,170 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.