Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.357 8.385 8.334 8.334 104,688 +0.01(+0.14%)
Dec 30, 2010 8.471 8.517 8.305 8.323 250,572 -0.17(-1.95%)
Dec 29, 2010 8.414 8.500 8.351 8.488 32,295 +0.13(+1.50%)
Dec 28, 2010 8.397 8.408 8.272 8.363 70,086 -0.01(-0.07%)
Dec 27, 2010 8.278 8.453 8.278 8.368 98,135 +0.05(+0.61%)
Dec 23, 2010 8.538 8.578 8.317 8.317 110,191 -0.22(-2.52%)
Dec 22, 2010 8.578 8.595 8.515 8.532 171,074 -0.03(-0.33%)
Dec 21, 2010 8.510 8.595 8.484 8.561 129,743 +0.08(+1.00%)
Dec 20, 2010 8.481 8.521 8.448 8.476 134,411 -0.01(-0.07%)
Dec 17, 2010 8.351 8.481 8.278 8.481 246,263 +0.17(+2.04%)
Dec 16, 2010 8.306 8.351 8.227 8.312 91,566 +0.02(+0.27%)
Dec 15, 2010 8.300 8.402 8.221 8.289 186,853 -0.01(-0.14%)
Dec 14, 2010 8.057 8.346 8.000 8.300 254,786 +0.27(+3.31%)
Dec 13, 2010 8.153 8.198 8.023 8.034 85,923 -0.11(-1.32%)
Dec 10, 2010 8.181 8.193 7.995 8.142 151,580 -0.05(-0.55%)
Dec 09, 2010 8.204 8.249 8.119 8.187 101,855 +0.01(+0.07%)
Dec 08, 2010 8.170 8.204 8.119 8.181 139,431 +0.03(+0.35%)
Dec 07, 2010 8.068 8.176 8.057 8.153 116,164 +0.09(+1.12%)
Dec 06, 2010 7.983 8.091 7.983 8.062 126,294 +0.04(+0.49%)
Dec 03, 2010 7.898 8.034 7.893 8.023 138,222 +0.11(+1.43%)
Dec 02, 2010 7.927 7.989 7.859 7.910 137,696 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.