Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 26.61 26.92 26.48 26.60 32,286 -0.15(-0.57%)
Sep 29, 2010 26.80 26.83 26.58 26.75 4,369 -0.14(-0.51%)
Sep 28, 2010 26.97 27.05 26.72 26.89 1,150 -0.03(-0.12%)
Sep 27, 2010 26.90 27.07 26.85 26.92 3,645,780 +0.07(+0.26%)
Sep 24, 2010 26.63 26.99 26.62 26.85 4,969,374 +0.45(+1.70%)
Sep 23, 2010 26.40 26.71 26.37 26.40 4,307 -0.41(-1.54%)
Sep 22, 2010 26.47 26.96 26.47 26.82 6,406,173 +0.36(+1.35%)
Sep 21, 2010 26.66 26.69 26.38 26.46 21,623 -0.24(-0.91%)
Sep 20, 2010 26.35 26.73 26.32 26.70 4,597,973 +0.39(+1.50%)
Sep 17, 2010 26.31 26.50 26.17 26.31 10,293,207 -0.11(-0.43%)
Sep 15, 2010 26.35 26.52 26.24 26.42 4,274,849 +0.04(+0.14%)
Sep 14, 2010 26.67 26.69 26.35 26.38 59,424 -0.28(-1.05%)
Sep 13, 2010 26.91 26.95 26.65 26.67 7,156,174 -0.09(-0.33%)
Sep 10, 2010 26.65 26.84 26.49 26.75 6,354,484 +0.21(+0.80%)
Sep 09, 2010 26.35 26.62 26.35 26.54 29,416 +0.33(+1.26%)
Sep 08, 2010 26.16 26.40 26.13 26.21 48,072 +0.12(+0.48%)
Sep 07, 2010 26.23 26.41 26.06 26.08 142,881 -0.29(-1.11%)
Sep 03, 2010 26.23 26.42 26.08 26.38 6,399,076 +0.31(+1.20%)
Sep 02, 2010 26.15 26.18 25.79 26.07 16,826 +0.04(+0.14%)
Sep 01, 2010 25.68 26.07 25.50 26.03 6,255,476 +0.63(+2.48%)
Aug 31, 2010 25.37 25.53 25.02 25.40 95,422 +0.04(+0.17%)
Aug 30, 2010 25.39 25.57 25.27 25.35 5,130,729 -0.11(-0.44%)
Aug 27, 2010 25.47 25.55 24.95 25.47 5,494,996 +0.42(+1.70%)
Aug 26, 2010 25.12 25.24 24.96 25.04 17,575 +0.03(+0.12%)
Aug 25, 2010 24.95 25.09 24.69 25.01 106,741 -0.01(-0.05%)
Aug 24, 2010 25.16 25.29 25.00 25.02 185,086 -0.31(-1.23%)
Aug 23, 2010 25.40 25.69 25.31 25.34 7,023,678 +0.09(+0.35%)
Aug 20, 2010 25.17 25.32 25.08 25.25 5,933,868 -0.09(-0.37%)
Aug 19, 2010 25.62 25.62 25.20 25.34 78,426 -0.37(-1.43%)
Aug 18, 2010 25.89 25.90 25.47 25.71 25,703 -0.13(-0.51%)
Aug 17, 2010 25.90 26.13 25.82 25.84 31,444 +0.09(+0.36%)
Aug 16, 2010 25.73 25.84 25.57 25.75 4,275,398 -0.10(-0.39%)
Aug 13, 2010 25.85 26.07 25.73 25.85 5,285,629 +0.07(+0.29%)
Aug 12, 2010 25.78 25.98 25.65 25.77 6,633,852 -0.13(-0.52%)
Aug 11, 2010 26.11 26.11 25.88 25.91 34,994 -0.38(-1.43%)
Aug 10, 2010 25.94 26.49 25.86 26.28 8,369 +0.14(+0.54%)
Aug 09, 2010 26.12 26.22 25.99 26.14 4,792,141 +0.12(+0.47%)
Aug 06, 2010 26.02 26.08 25.66 26.02 6,723,990 +0.01(+0.02%)
Aug 05, 2010 26.01 26.14 25.83 26.01 9,959,150 -0.18(-0.68%)
Aug 04, 2010 26.23 26.30 25.95 26.19 1,602 +0.02(+0.07%)
Aug 03, 2010 26.05 26.33 26.03 26.17 24,663 -0.01(-0.02%)
Aug 02, 2010 25.91 26.20 25.70 26.18 7,470,434 +0.37(+1.43%)
Jul 30, 2010 25.81 25.93 25.46 25.81 6,892,336 -0.06(-0.24%)
Jul 29, 2010 26.33 26.37 25.65 25.87 56,643 +0.02(+0.10%)
Jul 28, 2010 25.85 26.17 25.69 25.85 854 +0.00(+0.00%)
Jul 27, 2010 25.85 25.86 25.19 25.85 45,538 +0.59(+2.32%)
Jul 26, 2010 25.47 25.48 25.06 25.26 8,094,495 -0.05(-0.20%)
Jul 23, 2010 25.75 25.75 24.96 25.31 11,487,597 -0.48(-1.87%)
Jul 22, 2010 25.93 26.21 25.59 25.79 42,444 -0.09(-0.36%)
Jul 21, 2010 26.35 26.36 25.64 25.88 7,354,781 -0.39(-1.50%)
Jul 20, 2010 26.28 26.28 25.48 26.28 8,289,397 +0.48(+1.84%)
Jul 19, 2010 25.72 25.86 25.47 25.80 4,896,800 +0.21(+0.82%)
Jul 16, 2010 25.59 25.90 25.57 25.59 11,004,304 -0.17(-0.67%)
Jul 15, 2010 25.59 25.85 25.35 25.77 7,397,175 +0.21(+0.82%)
Jul 14, 2010 25.32 25.56 25.15 25.56 99,650 +0.27(+1.07%)
Jul 13, 2010 25.27 25.54 25.12 25.28 40,596 +0.07(+0.27%)
Jul 12, 2010 25.07 25.24 24.90 25.22 6,463,771 +0.15(+0.62%)
Jul 09, 2010 25.06 25.08 24.59 25.06 5,360,877 +0.08(+0.32%)
Jul 08, 2010 24.75 24.99 24.64 24.98 136,831 +0.52(+2.12%)
Jul 07, 2010 23.65 24.57 23.57 24.46 11,610,438 +0.81(+3.44%)
Jul 06, 2010 23.46 23.91 23.42 23.65 7,081 +0.28(+1.19%)
Jul 02, 2010 23.37 23.58 23.24 23.37 5,561,423 -0.10(-0.45%)
Jul 01, 2010 23.50 23.56 23.22 23.48 9,444,511 +0.05(+0.21%)
Jun 30, 2010 23.43 23.69 23.35 23.43 33,599 +0.00(+0.00%)
Jun 29, 2010 23.43 23.77 23.36 23.43 6,450 -0.25(-1.04%)
Jun 25, 2010 23.67 23.98 23.51 23.67 10,158,112 -0.17(-0.72%)
Jun 24, 2010 24.11 24.34 23.82 23.85 17,762 -0.23(-0.97%)
Jun 23, 2010 24.47 24.52 24.01 24.08 9,138,192 -0.44(-1.81%)
Jun 22, 2010 25.14 25.28 24.44 24.52 150,496 -0.62(-2.45%)
Jun 21, 2010 25.67 25.68 25.01 25.14 6,477,814 -0.30(-1.19%)
Jun 18, 2010 25.44 25.50 25.16 25.44 7,609,271 +0.20(+0.81%)
Jun 17, 2010 25.33 25.33 24.77 25.24 12,170 -0.18(-0.70%)
Jun 16, 2010 25.15 25.47 24.97 25.42 7,353,170 +0.17(+0.68%)
Jun 15, 2010 24.85 25.25 24.85 25.25 33,539 +0.41(+1.66%)
Jun 14, 2010 24.78 24.94 24.66 24.83 7,173,447 +0.22(+0.90%)
Jun 11, 2010 24.57 24.91 24.34 24.61 7,513,215 -0.09(-0.37%)
Jun 10, 2010 24.27 24.71 24.19 24.70 161,552 +0.89(+3.76%)
Jun 09, 2010 23.91 24.04 23.61 23.81 10,703,386 +0.06(+0.23%)
Jun 08, 2010 23.43 23.81 23.23 23.75 12,334 +0.48(+2.04%)
Jun 07, 2010 23.30 23.70 23.22 23.28 8,124,517 +0.06(+0.27%)
Jun 04, 2010 23.22 23.64 23.14 23.22 11,278,894 -0.48(-2.03%)
Jun 03, 2010 23.47 23.76 23.33 23.70 9,659,166 +0.30(+1.29%)
Jun 02, 2010 23.07 23.41 22.98 23.40 74,347 +0.17(+0.72%)
Jun 01, 2010 23.72 23.78 23.21 23.23 41,301 -0.59(-2.46%)
May 28, 2010 23.82 24.10 23.76 23.82 6,616,295 -0.19(-0.80%)
May 27, 2010 23.85 24.01 23.70 24.01 8,454,225 +0.52(+2.23%)
May 26, 2010 24.40 24.40 23.45 23.48 33,181 -0.20(-0.83%)
May 25, 2010 23.59 23.69 23.12 23.68 36,040 -0.35(-1.44%)
May 24, 2010 24.26 24.48 23.99 24.03 5,275,320 -0.30(-1.24%)
May 21, 2010 23.61 24.42 23.61 24.33 8,739,843 +0.07(+0.31%)
May 20, 2010 24.49 24.73 24.25 24.25 50,888 -0.79(-3.15%)
May 19, 2010 25.07 25.17 24.83 25.04 7,902,697 -0.12(-0.49%)
May 18, 2010 25.59 25.62 25.14 25.17 62,091 -0.35(-1.35%)
May 17, 2010 25.78 25.86 25.25 25.51 8,209,394 -0.20(-0.79%)
May 14, 2010 25.72 26.18 25.52 25.72 10,210,117 -0.24(-0.93%)
May 13, 2010 26.01 26.34 25.94 25.96 10,054,870 -0.06(-0.21%)
May 12, 2010 26.20 26.26 25.93 26.01 12,059,721 +0.00(+0.01%)
May 11, 2010 26.22 26.32 25.95 26.01 12,745 +0.05(+0.19%)
May 10, 2010 25.69 26.01 25.67 25.96 9,772,840 +0.65(+2.55%)
May 07, 2010 25.35 25.64 24.95 25.31 19,309,016 +0.74(+3.03%)
May 06, 2010 20.35 26.42 0.0001 24.57 22,233 -1.64(-6.25%)
May 05, 2010 26.43 26.68 26.18 26.21 11,202,223 -0.10(-0.37%)
May 04, 2010 26.76 26.81 26.18 26.31 65,016 -0.58(-2.18%)
May 03, 2010 26.74 26.94 26.60 26.89 4,186,336 +0.33(+1.24%)
Apr 30, 2010 26.44 26.75 26.39 26.56 8,766,921 +0.20(+0.76%)
Apr 29, 2010 26.51 26.66 26.28 26.36 6,554,497 +0.16(+0.60%)
Apr 28, 2010 26.29 26.54 26.08 26.20 14,542,013 +0.09(+0.35%)
Apr 27, 2010 26.53 26.61 26.11 26.11 49,792 -0.47(-1.77%)
Apr 26, 2010 26.81 27.10 26.54 26.58 9,847,437 -0.20(-0.75%)
Apr 23, 2010 26.45 26.81 26.07 26.78 12,139,758 +0.18(+0.69%)
Apr 22, 2010 26.59 26.72 26.31 26.60 8,911,801 +0.03(+0.11%)
Apr 21, 2010 26.76 26.90 26.52 26.57 81,508 -0.32(-1.18%)
Apr 20, 2010 26.80 26.90 26.64 26.89 53,425 +0.33(+1.24%)
Apr 19, 2010 26.58 26.70 26.42 26.56 6,372,516 -0.02(-0.09%)
Apr 16, 2010 26.81 26.81 26.39 26.58 11,806,240 -0.48(-1.78%)
Apr 15, 2010 26.98 27.13 26.72 27.06 6,815,197 -0.07(-0.27%)
Apr 14, 2010 27.12 27.14 26.95 27.14 5,319,981 -0.02(-0.07%)
Apr 13, 2010 27.20 27.21 26.78 27.15 6,265,909 -0.01(-0.04%)
Apr 12, 2010 27.05 27.42 27.05 27.17 5,074,643 +0.20(+0.72%)
Apr 09, 2010 27.06 27.06 26.78 26.97 5,074,423 -0.10(-0.38%)
Apr 08, 2010 27.32 27.32 26.98 27.08 4,358,328 -0.18(-0.67%)
Apr 07, 2010 27.42 27.45 27.15 27.26 5,339,044 -0.21(-0.78%)
Apr 06, 2010 26.95 27.48 26.88 27.47 5,967,464 +0.39(+1.44%)
Apr 05, 2010 27.08 27.19 26.87 27.08 4,317,070 +0.10(+0.36%)
Apr 01, 2010 26.81 26.98 26.98 26.98 5,415,601 +0.29(+1.07%)
Mar 31, 2010 26.69 26.81 26.54 26.70 4,454,367 -0.09(-0.34%)
Mar 30, 2010 26.79 26.93 26.70 26.79 4,584,741 +0.02(+0.09%)
Mar 29, 2010 26.51 26.77 26.39 26.76 5,064,249 +0.44(+1.69%)
Mar 26, 2010 26.36 26.44 26.19 26.32 5,134,837 -0.06(-0.23%)
Mar 25, 2010 26.58 26.72 26.23 26.38 10,208,269 -0.16(-0.62%)
Mar 24, 2010 27.08 27.08 26.51 26.54 9,669,701 -0.46(-1.69%)
Mar 23, 2010 26.97 27.12 26.83 27.00 9,338,524 -0.01(-0.02%)
Mar 22, 2010 27.15 27.40 26.95 27.01 6,623,171 -0.18(-0.67%)
Mar 19, 2010 27.36 27.36 26.97 27.19 9,032,733 -0.03(-0.11%)
Mar 18, 2010 27.47 27.57 27.10 27.22 7,054,278 -0.41(-1.50%)
Mar 17, 2010 27.75 27.76 27.51 27.64 5,928,582 +0.01(+0.02%)
Mar 16, 2010 27.07 27.68 27.07 27.63 8,139,415 +0.57(+2.12%)
Mar 15, 2010 26.90 27.07 26.88 27.06 5,234,784 +0.15(+0.54%)
Mar 12, 2010 27.39 27.42 26.84 26.91 8,036,205 -0.47(-1.71%)
Mar 11, 2010 27.58 27.67 27.27 27.38 5,659,353 -0.11(-0.40%)
Mar 10, 2010 27.48 27.60 27.37 27.49 6,873,050 +0.09(+0.31%)
Mar 09, 2010 27.71 27.71 27.29 27.40 6,360,749 -0.22(-0.79%)
Mar 08, 2010 27.79 27.88 27.53 27.62 4,489,834 -0.10(-0.37%)
Mar 05, 2010 27.39 27.77 27.37 27.73 6,739,975 +0.48(+1.74%)
Mar 04, 2010 27.10 27.29 27.00 27.25 6,669,158 +0.15(+0.56%)
Mar 03, 2010 27.11 27.33 27.01 27.10 6,474,062 +0.08(+0.29%)
Mar 02, 2010 27.15 27.29 26.92 27.02 8,772,275 -0.07(-0.27%)
Mar 01, 2010 26.61 27.24 26.51 27.09 9,562,798 +0.71(+2.68%)
Feb 26, 2010 26.70 26.79 26.36 26.39 7,912,152 -0.31(-1.16%)
Feb 25, 2010 26.56 26.73 26.22 26.70 6,985,210 -0.11(-0.43%)
Feb 24, 2010 26.93 27.04 26.56 26.81 8,417,672 -0.09(-0.32%)
Feb 23, 2010 27.14 27.23 26.87 26.90 6,231,307 -0.34(-1.23%)
Feb 22, 2010 27.53 27.53 27.18 27.23 5,294,560 -0.12(-0.42%)
Feb 19, 2010 27.01 27.48 27.01 27.35 6,316,307 +0.26(+0.94%)
Feb 18, 2010 26.72 27.15 26.67 27.09 6,808,649 +0.29(+1.07%)
Feb 17, 2010 27.14 27.14 26.75 26.81 4,681,755 -0.13(-0.47%)
Feb 16, 2010 26.56 26.98 26.51 26.93 6,689,746 +0.55(+2.08%)
Feb 12, 2010 26.55 26.39 26.39 26.39 8,677,237 -0.26(-0.96%)
Feb 11, 2010 26.68 26.71 26.29 26.64 10,480,950 -0.03(-0.13%)
Feb 10, 2010 26.57 26.74 26.32 26.68 7,323,718 +0.05(+0.18%)
Feb 09, 2010 26.56 26.85 26.43 26.63 7,436,913 +0.05(+0.20%)
Feb 08, 2010 26.91 26.94 26.35 26.57 5,071,447 -0.07(-0.25%)
Feb 05, 2010 26.83 26.89 26.16 26.64 17,942,060 -0.31(-1.14%)
Feb 04, 2010 27.51 27.51 26.93 26.95 15,025,736 -0.52(-1.91%)
Feb 03, 2010 27.72 27.72 27.43 27.47 13,225,079 -0.31(-1.13%)
Feb 02, 2010 27.63 27.91 27.40 27.78 6,226,937 +0.13(+0.47%)
Feb 01, 2010 27.60 27.97 27.39 27.65 7,136,534 +0.18(+0.67%)
Jan 29, 2010 28.30 28.42 27.46 27.47 9,594,095 -0.20(-0.74%)
Jan 28, 2010 28.30 28.30 27.68 27.68 6,633,669 -0.19(-0.69%)
Jan 27, 2010 28.06 28.06 27.56 27.87 10,136,122 -0.19(-0.69%)
Jan 26, 2010 27.80 28.18 27.46 28.06 12,983,307 +0.31(+1.11%)
Jan 25, 2010 28.37 28.42 27.74 27.75 9,196,145 -0.31(-1.12%)
Jan 22, 2010 28.86 28.92 28.05 28.07 11,700,803 -0.87(-3.00%)
Jan 21, 2010 29.25 29.48 28.70 28.93 12,061,227 -0.24(-0.83%)
Jan 20, 2010 29.52 29.55 28.93 29.17 15,538,699 -0.49(-1.66%)
Jan 19, 2010 29.19 29.67 29.15 29.67 7,855,849 +0.40(+1.38%)
Jan 15, 2010 29.43 29.27 29.27 29.27 10,544,933 -0.29(-0.98%)
Jan 14, 2010 29.89 29.90 29.51 29.55 9,319,208 -0.35(-1.17%)
Jan 13, 2010 29.58 30.04 29.56 29.90 6,006,172 +0.36(+1.20%)
Jan 12, 2010 29.39 29.74 29.22 29.55 7,666,862 +0.13(+0.43%)
Jan 11, 2010 29.20 29.55 29.13 29.42 8,460,315 +0.34(+1.16%)
Jan 08, 2010 29.08 29.20 29.03 29.08 8,453,192 -0.14(-0.47%)
Jan 07, 2010 28.98 29.28 28.98 29.22 8,514,192 +0.10(+0.33%)
Jan 06, 2010 28.95 29.13 28.63 29.13 6,790,347 +0.17(+0.60%)
Jan 05, 2010 29.47 29.47 28.72 28.95 8,672,861 -0.48(-1.64%)
Jan 04, 2010 29.55 29.63 29.37 29.43 7,253,030 +0.01(+0.02%)
Dec 31, 2009 29.74 29.43 29.43 29.43 3,135,846 -0.32(-1.07%)
Dec 30, 2009 29.66 29.80 29.64 29.75 4,053,276 +0.05(+0.16%)
Dec 29, 2009 29.78 29.95 29.70 29.70 4,617,414 -0.05(-0.18%)
Dec 28, 2009 29.92 30.03 29.59 29.75 4,955,200 -0.07(-0.22%)
Dec 24, 2009 29.73 29.99 29.73 29.82 1,233,176 +0.08(+0.26%)
Dec 23, 2009 29.58 29.83 29.51 29.74 4,578,013 +0.17(+0.59%)
Dec 22, 2009 29.87 30.01 29.52 29.57 6,802,916 -0.28(-0.95%)
Dec 21, 2009 30.07 30.14 29.64 29.85 7,180,447 -0.10(-0.34%)
Dec 18, 2009 30.04 30.19 29.68 29.95 8,406,868 +0.11(+0.38%)
Dec 17, 2009 30.07 30.12 29.29 29.84 8,407,426 -0.58(-1.92%)
Dec 16, 2009 30.93 30.93 30.22 30.42 7,452,717 -0.32(-1.04%)
Dec 15, 2009 30.92 31.00 30.64 30.74 7,948,989 -0.20(-0.64%)
Dec 14, 2009 30.95 31.07 30.77 30.94 8,270,639 -0.14(-0.45%)
Dec 11, 2009 30.93 31.19 30.64 31.08 5,584,498 +0.34(+1.12%)
Dec 10, 2009 30.48 30.87 30.43 30.73 6,772,230 +0.44(+1.45%)
Dec 09, 2009 30.11 30.30 29.96 30.30 4,975,037 +0.20(+0.68%)
Dec 08, 2009 30.11 30.31 29.85 30.09 5,179,487 -0.11(-0.38%)
Dec 07, 2009 29.92 30.48 29.83 30.20 6,438,603 +0.52(+1.74%)
Dec 04, 2009 30.34 30.60 29.36 29.69 6,848,274 -0.43(-1.42%)
Dec 03, 2009 30.10 30.41 29.81 30.11 6,408,915 +0.03(+0.10%)
Dec 02, 2009 29.82 30.11 29.52 30.08 8,566,050 +0.57(+1.92%)
Dec 01, 2009 29.07 29.69 29.07 29.52 7,188,722 +0.51(+1.74%)
Nov 30, 2009 28.95 29.05 28.71 29.01 7,541,203 +0.31(+1.09%)
Nov 27, 2009 28.61 28.95 28.45 28.70 3,481,892 -0.38(-1.30%)
Nov 25, 2009 28.62 29.21 28.51 29.08 7,598,831 +0.52(+1.81%)
Nov 24, 2009 28.54 28.66 28.37 28.56 5,899,567 +0.02(+0.06%)
Nov 23, 2009 28.40 28.69 28.34 28.54 5,978,296 +0.36(+1.26%)
Nov 20, 2009 27.93 28.29 27.81 28.19 7,999,952 +0.25(+0.91%)
Nov 19, 2009 28.16 28.18 27.80 27.93 5,358,615 -0.30(-1.05%)
Nov 18, 2009 28.28 28.42 28.15 28.23 5,194,059 -0.11(-0.38%)
Nov 17, 2009 28.57 28.57 28.15 28.34 4,340,328 -0.21(-0.74%)
Nov 16, 2009 28.28 28.60 28.26 28.55 5,580,084 +0.48(+1.72%)
Nov 13, 2009 27.86 28.27 27.79 28.07 4,971,245 +0.33(+1.17%)
Nov 12, 2009 28.33 28.44 27.71 27.74 7,557,514 -0.56(-1.98%)
Nov 11, 2009 28.63 28.63 28.25 28.30 4,208,806 -0.12(-0.42%)
Nov 10, 2009 28.35 28.61 28.21 28.42 5,456,555 -0.19(-0.67%)
Nov 09, 2009 28.40 28.65 28.17 28.61 8,836,786 +0.49(+1.76%)
Nov 06, 2009 28.30 28.57 28.02 28.12 6,943,881 -0.37(-1.31%)
Nov 05, 2009 28.15 28.68 28.07 28.49 7,340,212 +0.46(+1.63%)
Nov 04, 2009 27.87 28.34 27.84 28.04 5,743,692 +0.28(+1.02%)
Nov 03, 2009 27.85 27.96 27.64 27.75 5,761,298 -0.20(-0.73%)
Nov 02, 2009 28.40 28.40 27.75 27.96 8,135,929 -0.32(-1.13%)
Oct 30, 2009 28.81 28.84 27.96 28.28 11,606,863 -0.58(-2.00%)
Oct 29, 2009 28.92 28.96 28.52 28.86 11,177,778 +0.07(+0.25%)
Oct 28, 2009 29.13 29.40 28.69 28.78 7,710,865 -0.29(-0.99%)
Oct 27, 2009 29.26 29.46 29.00 29.07 6,709,151 -0.19(-0.66%)
Oct 26, 2009 30.05 30.26 29.19 29.27 8,054,515 -0.76(-2.55%)
Oct 23, 2009 30.10 30.14 29.92 30.03 7,781,185 -0.58(-1.91%)
Oct 22, 2009 30.15 30.64 30.11 30.61 7,394,695 +0.48(+1.58%)
Oct 21, 2009 29.98 30.50 29.90 30.14 7,374,435 +0.16(+0.52%)
Oct 20, 2009 30.11 30.34 29.96 29.98 6,517,377 -0.70(-2.30%)
Oct 19, 2009 30.16 30.81 30.11 30.69 6,468,929 +0.52(+1.72%)
Oct 16, 2009 29.96 30.40 29.77 30.17 8,748,978 +0.01(+0.04%)
Oct 15, 2009 29.78 30.16 29.66 30.16 6,521,143 +0.37(+1.25%)
Oct 14, 2009 29.96 30.22 29.57 29.78 8,494,254 +0.04(+0.12%)
Oct 13, 2009 29.74 29.87 29.59 29.75 4,847,117 -0.11(-0.38%)
Oct 12, 2009 29.90 30.17 29.66 29.86 6,710,912 +0.10(+0.34%)
Oct 09, 2009 29.51 29.89 29.48 29.76 5,552,877 +0.27(+0.92%)
Oct 08, 2009 29.54 29.56 29.13 29.49 6,354,970 +0.23(+0.80%)
Oct 07, 2009 29.39 29.60 29.04 29.25 4,471,338 -0.05(-0.18%)
Oct 06, 2009 29.26 29.54 29.04 29.31 5,901,112 +0.30(+1.02%)
Oct 05, 2009 29.05 29.11 28.65 29.01 5,706,981 +0.12(+0.42%)
Oct 02, 2009 29.07 29.14 28.77 28.89 8,147,921 -0.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.