Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 28.30 28.42 27.46 27.47 9,594,095 -0.20(-0.74%)
Jan 28, 2010 28.30 28.30 27.68 27.68 6,633,669 -0.19(-0.69%)
Jan 27, 2010 28.06 28.06 27.56 27.87 10,136,122 -0.19(-0.69%)
Jan 26, 2010 27.80 28.18 27.46 28.06 12,983,307 +0.31(+1.11%)
Jan 25, 2010 28.37 28.42 27.74 27.75 9,196,145 -0.31(-1.12%)
Jan 22, 2010 28.86 28.92 28.05 28.07 11,700,803 -0.87(-3.00%)
Jan 21, 2010 29.25 29.48 28.70 28.93 12,061,227 -0.24(-0.83%)
Jan 20, 2010 29.52 29.55 28.93 29.17 15,538,699 -0.49(-1.66%)
Jan 19, 2010 29.19 29.67 29.15 29.67 7,855,849 +0.40(+1.38%)
Jan 15, 2010 29.43 29.27 29.27 29.27 10,544,933 -0.29(-0.98%)
Jan 14, 2010 29.89 29.90 29.51 29.55 9,319,208 -0.35(-1.17%)
Jan 13, 2010 29.58 30.04 29.56 29.90 6,006,172 +0.36(+1.20%)
Jan 12, 2010 29.39 29.74 29.22 29.55 7,666,862 +0.13(+0.43%)
Jan 11, 2010 29.20 29.55 29.13 29.42 8,460,315 +0.34(+1.16%)
Jan 08, 2010 29.08 29.20 29.03 29.08 8,453,192 -0.14(-0.47%)
Jan 07, 2010 28.98 29.28 28.98 29.22 8,514,192 +0.10(+0.33%)
Jan 06, 2010 28.95 29.13 28.63 29.13 6,790,347 +0.17(+0.60%)
Jan 05, 2010 29.47 29.47 28.72 28.95 8,672,861 -0.48(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.