Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 48.89 49.18 48.26 48.91 4,186 +0.23(+0.48%)
Aug 30, 2010 49.70 49.87 48.64 48.68 1,512,287 -1.25(-2.50%)
Aug 27, 2010 50.17 50.25 48.73 49.93 1,062,573 +0.81(+1.65%)
Aug 26, 2010 49.29 49.60 48.82 49.12 1,906 -0.16(-0.33%)
Aug 25, 2010 48.40 49.54 48.40 49.28 114 +0.54(+1.11%)
Aug 24, 2010 48.62 49.34 48.20 48.74 2,003 -0.44(-0.90%)
Aug 23, 2010 50.22 50.50 49.17 49.18 1,461,072 -1.02(-2.04%)
Aug 20, 2010 49.66 50.23 49.19 50.21 873,709 +0.55(+1.10%)
Aug 19, 2010 49.48 49.88 49.18 49.66 4,896 +0.08(+0.16%)
Aug 18, 2010 49.02 49.73 48.73 49.58 4,346 +0.62(+1.27%)
Aug 17, 2010 48.84 49.35 48.62 48.96 534 +0.18(+0.37%)
Aug 16, 2010 48.47 49.17 48.35 48.78 1,375,667 +0.04(+0.07%)
Aug 13, 2010 48.74 49.21 48.46 48.74 1,246,851 -0.32(-0.66%)
Aug 12, 2010 47.39 50.11 47.36 49.07 3,447,055 +2.43(+5.22%)
Aug 11, 2010 47.13 47.14 46.43 46.63 3,589 -1.02(-2.15%)
Aug 10, 2010 47.44 48.05 47.18 47.66 289 -0.19(-0.39%)
Aug 09, 2010 47.40 47.99 47.40 47.85 965,063 +0.46(+0.97%)
Aug 06, 2010 47.39 48.41 47.08 47.39 1,071,160 -1.01(-2.08%)
Aug 05, 2010 47.85 48.56 47.25 48.39 885,717 +0.46(+0.96%)
Aug 04, 2010 47.39 48.09 47.24 47.94 725,307 +0.67(+1.43%)
Aug 03, 2010 47.80 47.86 46.85 47.26 1,029,028 -0.74(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.