Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.69 +0.37 (+0.43%)
Streaming Delayed Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 36.50 36.66 36.20 36.56 1,287,594 +0.06(+0.17%)
Feb 25, 2010 35.91 36.65 35.89 36.50 1,482,863 +0.24(+0.67%)
Feb 24, 2010 36.15 36.32 35.98 36.25 1,608,736 +0.22(+0.60%)
Feb 23, 2010 36.00 36.30 35.89 36.04 1,845,277 -0.02(-0.05%)
Feb 22, 2010 35.81 36.25 35.73 36.06 1,904,046 +0.22(+0.60%)
Feb 19, 2010 35.65 36.15 35.40 35.84 2,818,292 -0.13(-0.37%)
Feb 18, 2010 35.73 36.16 35.02 35.98 8,668,191 -2.45(-6.37%)
Feb 17, 2010 38.24 38.60 37.78 38.42 2,515,125 +0.22(+0.59%)
Feb 16, 2010 38.44 38.51 37.97 38.20 1,920,852 -0.16(-0.42%)
Feb 12, 2010 37.97 38.36 38.36 38.36 1,684,972 +0.23(+0.61%)
Feb 11, 2010 38.00 38.62 37.75 38.13 1,728,231 +0.20(+0.52%)
Feb 10, 2010 37.09 38.40 37.07 37.93 2,074,211 +0.68(+1.83%)
Feb 09, 2010 36.87 37.38 36.53 37.25 1,149,455 +0.70(+1.91%)
Feb 08, 2010 36.75 37.40 36.40 36.55 1,921,615 +0.06(+0.17%)
Feb 05, 2010 36.75 36.85 35.86 36.49 1,465,545 -0.19(-0.51%)
Feb 04, 2010 36.79 37.38 36.46 36.67 1,798,504 -0.23(-0.63%)
Feb 03, 2010 36.91 37.08 36.67 36.91 1,280,649 +0.00(+0.00%)
Feb 02, 2010 36.25 37.05 36.25 36.91 1,446,509 +0.78(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.