Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 33.62 34.16 33.53 33.98 1,101,750 +0.46(+1.37%)
Nov 29, 2010 33.40 33.61 33.15 33.52 1,714,806 +0.40(+1.21%)
Nov 26, 2010 32.97 33.28 32.95 33.12 617,592 -0.40(-1.20%)
Nov 24, 2010 33.15 33.52 33.52 33.52 962,707 +0.53(+1.60%)
Nov 23, 2010 33.06 33.32 32.94 33.00 1,344,712 -0.88(-2.60%)
Nov 22, 2010 33.65 33.93 33.29 33.88 1,066,046 -0.03(-0.08%)
Nov 19, 2010 33.69 34.00 33.52 33.91 1,257,343 -0.01(-0.03%)
Nov 18, 2010 34.02 34.07 33.78 33.92 1,346,293 +0.90(+2.73%)
Nov 17, 2010 33.01 33.17 32.93 33.02 1,065,304 +0.77(+2.38%)
Nov 16, 2010 32.59 32.67 32.05 32.25 1,369,163 +0.03(+0.09%)
Nov 15, 2010 32.42 32.50 32.22 32.22 1,001,998 +0.66(+2.09%)
Nov 12, 2010 31.65 31.85 31.39 31.56 471,639 -0.35(-1.11%)
Nov 11, 2010 31.91 31.97 31.70 31.91 369,648 -0.23(-0.72%)
Nov 10, 2010 32.17 32.23 31.69 32.14 900,650 +0.24(+0.75%)
Nov 09, 2010 32.34 32.36 31.79 31.90 507,160 -0.34(-1.07%)
Nov 08, 2010 32.11 32.25 31.99 32.25 379,201 +0.26(+0.81%)
Nov 05, 2010 32.00 32.14 31.69 31.99 715,702 +0.18(+0.57%)
Nov 04, 2010 31.61 31.81 31.54 31.81 659,858 +0.34(+1.07%)
Nov 03, 2010 31.24 31.49 31.00 31.47 735,311 +0.14(+0.46%)
Nov 02, 2010 31.41 31.44 31.23 31.33 993,634 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.