Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 17.60 17.68 17.36 17.60 10,106,202 -0.04(-0.24%)
Jul 29, 2010 17.96 17.98 17.49 17.64 83,056 +0.02(+0.10%)
Jul 28, 2010 17.63 17.85 17.52 17.63 1,252 +0.00(+0.00%)
Jul 27, 2010 17.63 17.64 17.18 17.63 66,772 +0.40(+2.32%)
Jul 26, 2010 17.37 17.38 17.09 17.23 11,868,921 -0.03(-0.20%)
Jul 23, 2010 17.56 17.56 17.02 17.26 16,844,212 -0.33(-1.87%)
Jul 22, 2010 17.68 17.87 17.45 17.59 62,235 -0.06(-0.36%)
Jul 21, 2010 17.97 17.98 17.48 17.65 10,784,283 -0.27(-1.50%)
Jul 20, 2010 17.92 17.92 17.38 17.92 12,154,705 +0.32(+1.84%)
Jul 19, 2010 17.54 17.63 17.37 17.60 7,180,156 +0.14(+0.82%)
Jul 16, 2010 17.45 17.66 17.44 17.45 16,135,561 -0.12(-0.67%)
Jul 15, 2010 17.45 17.63 17.29 17.57 10,846,445 +0.14(+0.82%)
Jul 14, 2010 17.27 17.43 17.15 17.43 146,116 +0.19(+1.07%)
Jul 13, 2010 17.23 17.42 17.13 17.24 59,526 +0.05(+0.27%)
Jul 12, 2010 17.10 17.21 16.98 17.20 9,477,798 +0.11(+0.62%)
Jul 09, 2010 17.09 17.10 16.77 17.09 7,860,630 +0.05(+0.32%)
Jul 08, 2010 16.88 17.04 16.80 17.04 200,635 +0.35(+2.12%)
Jul 07, 2010 16.13 16.76 16.08 16.68 17,024,332 +0.56(+3.44%)
Jul 06, 2010 16.00 16.30 15.97 16.13 10,383 +0.19(+1.19%)
Jul 02, 2010 15.94 16.08 15.85 15.94 8,154,689 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.