Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.21 18.27 17.97 18.00 11,601,551 -0.21(-1.16%)
Feb 25, 2010 18.11 18.23 17.88 18.21 10,242,380 -0.08(-0.43%)
Feb 24, 2010 18.37 18.44 18.12 18.29 12,342,791 -0.06(-0.32%)
Feb 23, 2010 18.51 18.57 18.33 18.34 9,136,936 -0.23(-1.23%)
Feb 22, 2010 18.78 18.78 18.54 18.57 7,763,388 -0.08(-0.42%)
Feb 19, 2010 18.42 18.74 18.42 18.65 9,261,571 +0.17(+0.94%)
Feb 18, 2010 18.22 18.52 18.19 18.48 9,983,490 +0.20(+1.07%)
Feb 17, 2010 18.51 18.51 18.24 18.28 6,864,834 -0.09(-0.48%)
Feb 16, 2010 18.12 18.40 18.08 18.37 9,809,143 +0.37(+2.08%)
Feb 12, 2010 18.11 18.00 18.00 18.00 12,723,391 -0.17(-0.96%)
Feb 11, 2010 18.19 18.22 17.93 18.17 15,368,166 -0.02(-0.13%)
Feb 10, 2010 18.12 18.24 17.95 18.19 10,738,739 +0.03(+0.18%)
Feb 09, 2010 18.11 18.31 18.02 18.16 10,904,716 +0.04(+0.20%)
Feb 08, 2010 18.35 18.37 17.97 18.12 7,436,243 -0.05(-0.25%)
Feb 05, 2010 18.30 18.34 17.84 18.17 26,308,370 -0.21(-1.14%)
Feb 04, 2010 18.76 18.76 18.37 18.38 22,032,176 -0.36(-1.91%)
Feb 03, 2010 18.90 18.90 18.71 18.73 19,391,882 -0.21(-1.13%)
Feb 02, 2010 18.84 19.03 18.69 18.95 9,130,534 +0.09(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.