Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

2.990 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 26, 2010 2.900 2.900 2.900 2.900 0 -0.00(-0.00%)
Nov 22, 2010 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 19, 2010 2.900 2.910 2.900 2.900 9,850 +0.02(+0.71%)
Nov 18, 2010 2.880 2.880 2.880 2.880 100 +0.03(+1.04%)
Nov 17, 2010 2.980 2.980 2.850 2.850 11,500 -0.20(-6.56%)
Nov 16, 2010 2.980 3.050 2.980 3.050 2,576 +0.00(+0.00%)
Nov 15, 2010 3.000 3.050 3.000 3.050 10,415 +0.05(+1.67%)
Nov 12, 2010 2.900 3.000 2.880 3.000 7,210 +0.06(+2.04%)
Nov 11, 2010 2.840 2.940 2.840 2.940 4,012 +0.10(+3.52%)
Nov 10, 2010 2.830 2.880 2.830 2.840 359 +0.01(+0.35%)
Nov 09, 2010 2.830 2.840 2.830 2.830 5,604 +0.01(+0.35%)
Nov 08, 2010 2.800 2.840 2.800 2.820 1,600 +0.02(+0.71%)
Nov 05, 2010 2.820 2.870 2.650 2.800 21,216 -0.08(-2.77%)
Nov 04, 2010 2.940 2.940 2.780 2.880 7,152 -0.06(-2.04%)
Nov 03, 2010 2.850 2.940 2.850 2.940 300 +0.04(+1.38%)
Nov 02, 2010 2.910 2.920 2.900 2.900 4,581 +0.04(+1.40%)
Nov 01, 2010 2.910 2.920 2.860 2.860 1,500 -0.04(-1.38%)
Oct 29, 2010 2.900 2.920 2.860 2.900 3,050 +0.02(+0.69%)
Oct 28, 2010 2.880 2.880 2.880 2.880 4,258 +0.00(+0.00%)
Oct 27, 2010 2.850 2.880 2.800 2.880 8,914 +0.03(+1.06%)
Oct 25, 2010 2.840 2.900 2.780 2.850 12,600 -0.05(-1.73%)
Oct 21, 2010 2.850 2.900 2.900 2.900 31,400 +0.02(+0.69%)
Oct 20, 2010 2.800 2.880 2.780 2.880 7,200 +0.08(+2.86%)
Oct 19, 2010 2.900 2.980 2.800 2.800 4,800 -0.09(-3.18%)
Oct 18, 2010 2.860 2.950 2.820 2.892 5,100 +0.01(+0.42%)
Oct 15, 2010 2.870 2.920 2.870 2.880 2,300 -0.09(-3.03%)
Oct 14, 2010 2.930 2.970 2.920 2.970 400 -0.03(-1.00%)
Oct 13, 2010 2.810 3.000 2.810 3.000 6,300 +0.09(+3.09%)
Oct 12, 2010 2.820 2.910 2.820 2.910 2,976 +0.10(+3.56%)
Oct 11, 2010 2.810 2.810 2.810 2.810 101 +0.00(+0.00%)
Oct 08, 2010 2.810 2.890 2.810 2.810 3,600 -0.05(-1.75%)
Oct 07, 2010 2.760 2.860 2.760 2.860 2,600 +0.11(+4.00%)
Oct 06, 2010 2.870 2.890 2.750 2.750 2,384 -0.12(-4.18%)
Oct 05, 2010 3.060 3.070 2.870 2.870 19,833 -0.23(-7.42%)
Oct 01, 2010 3.100 3.100 3.100 3.100 200 +0.02(+0.65%)
Sep 30, 2010 2.950 3.080 2.894 3.080 8,216 +0.18(+6.21%)
Sep 29, 2010 2.910 2.970 2.900 2.900 401 -0.08(-2.68%)
Sep 28, 2010 2.800 2.980 2.800 2.980 1,419 +0.28(+10.37%)
Sep 27, 2010 2.770 2.850 2.696 2.700 11,965 -0.11(-3.91%)
Sep 24, 2010 2.840 2.840 2.770 2.810 5,700 -0.15(-5.06%)
Sep 23, 2010 2.780 2.960 2.780 2.960 5,800 +0.03(+1.02%)
Sep 21, 2010 2.950 2.930 2.930 2.930 8,200 +0.02(+0.69%)
Sep 20, 2010 2.760 2.950 2.760 2.910 2,947 -0.06(-2.02%)
Sep 17, 2010 2.970 2.970 2.900 2.970 8,849 +0.11(+3.85%)
Sep 15, 2010 2.900 2.900 2.800 2.860 6,216 -0.09(-3.05%)
Sep 14, 2010 2.950 3.000 2.930 2.950 4,600 +0.02(+0.68%)
Sep 13, 2010 2.840 3.000 2.790 2.930 8,789 +0.05(+1.74%)
Sep 10, 2010 3.000 3.050 2.750 2.880 13,688 -0.07(-2.38%)
Sep 09, 2010 2.950 2.950 2.950 2.950 700 -0.05(-1.67%)
Sep 08, 2010 3.000 3.000 3.000 3.000 2,300 -0.12(-3.85%)
Sep 07, 2010 3.070 3.120 3.070 3.120 300 +0.08(+2.70%)
Sep 03, 2010 3.090 3.090 2.950 3.038 1,100 -0.12(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.