Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 7.581 7.632 7.536 7.559 264,833 -0.03(-0.37%)
Oct 28, 2010 7.638 7.655 7.564 7.587 100,585 -0.02(-0.30%)
Oct 27, 2010 7.587 7.615 7.508 7.610 132,754 +0.08(+1.13%)
Oct 25, 2010 7.474 7.564 7.468 7.525 155,100 +0.06(+0.76%)
Oct 22, 2010 7.411 7.479 7.411 7.468 200,290 +0.08(+1.07%)
Oct 21, 2010 7.383 7.434 7.253 7.389 235,523 +0.08(+1.08%)
Oct 20, 2010 7.304 7.349 7.270 7.309 216,176 +0.03(+0.39%)
Oct 19, 2010 7.265 7.377 7.203 7.281 393,235 -0.05(-0.69%)
Oct 18, 2010 7.321 7.388 7.298 7.332 197,806 +0.03(+0.38%)
Oct 15, 2010 7.360 7.399 7.281 7.304 227,888 +0.02(+0.23%)
Oct 14, 2010 7.298 7.321 7.265 7.287 770,415 +0.00(+0.00%)
Oct 13, 2010 7.287 7.321 7.259 7.287 573,787 +0.01(+0.15%)
Oct 12, 2010 7.248 7.287 7.208 7.276 27,445 -0.01(-0.08%)
Oct 11, 2010 7.293 7.332 7.248 7.281 96,509 -0.02(-0.23%)
Oct 08, 2010 7.298 7.332 7.225 7.298 169,796 +0.06(+0.85%)
Oct 07, 2010 7.237 7.304 7.203 7.237 857 -0.07(-1.00%)
Oct 06, 2010 7.293 7.332 7.276 7.309 128,892 -0.02(-0.23%)
Oct 05, 2010 7.265 7.332 7.192 7.326 152,754 +0.14(+1.95%)
Oct 04, 2010 7.214 7.276 7.130 7.186 125,578 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.