Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.14 -0.18 (-0.22%)
Streaming Delayed Price Updated: 2:53 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 35.83 36.20 35.32 35.35 1,058,451 -0.29(-0.80%)
Jan 28, 2010 36.29 36.29 35.64 35.64 1,378,164 -0.73(-2.02%)
Jan 27, 2010 36.37 36.50 35.80 36.37 1,342,779 +0.04(+0.10%)
Jan 26, 2010 36.27 36.74 36.07 36.33 1,209,809 +0.04(+0.12%)
Jan 25, 2010 35.85 36.38 35.84 36.29 1,558,964 +0.68(+1.91%)
Jan 22, 2010 35.06 36.41 35.06 35.61 2,934,333 +0.46(+1.30%)
Jan 21, 2010 35.25 35.53 34.90 35.15 1,447,931 +0.06(+0.18%)
Jan 20, 2010 34.72 35.29 34.39 35.09 2,081,342 -0.30(-0.86%)
Jan 19, 2010 35.21 35.41 34.99 35.39 1,445,208 +0.17(+0.48%)
Jan 15, 2010 35.25 35.22 35.22 35.22 824,630 -0.22(-0.63%)
Jan 14, 2010 35.79 35.79 35.17 35.45 1,291,815 -0.47(-1.32%)
Jan 13, 2010 35.39 35.98 35.31 35.92 903,951 +0.49(+1.39%)
Jan 12, 2010 35.33 35.59 34.78 35.43 2,132,468 -0.63(-1.74%)
Jan 11, 2010 36.49 36.56 35.92 36.06 1,158,856 -0.36(-0.98%)
Jan 08, 2010 36.07 36.58 35.94 36.41 1,071,645 +0.14(+0.40%)
Jan 07, 2010 35.44 36.33 35.44 36.27 1,402,539 -0.01(-0.02%)
Jan 06, 2010 35.89 36.54 35.89 36.28 1,569,249 +0.31(+0.87%)
Jan 05, 2010 36.11 36.12 35.59 35.97 2,156,551 -0.22(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.