Indicators

Cascades (TSX: CAS )

9.260 -0.010 (-0.11%)

Streaming Delayed Price Updated: 10:11 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.300	7.300	6.750	7.120	189,516	-0.20(-2.73%)
Aug 28, 2009	7.340	7.350	7.310	7.320	241,701	-0.01(-0.14%)
Aug 27, 2009	7.450	7.450	7.300	7.330	218,034	-0.07(-0.95%)
Aug 26, 2009	7.280	7.420	7.280	7.400	690,157	+0.10(+1.37%)
Aug 25, 2009	7.280	7.480	7.250	7.300	309,273	+0.05(+0.69%)
Aug 24, 2009	7.250	7.400	7.150	7.250	363,544	+0.12(+1.68%)
Aug 21, 2009	7.060	7.590	6.990	7.130	1,772,288	+0.06(+0.85%)
Aug 20, 2009	6.750	7.180	6.690	7.070	223,983	+0.36(+5.37%)
Aug 19, 2009	6.900	6.900	6.700	6.710	241,037	-0.19(-2.75%)
Aug 18, 2009	6.950	6.990	6.710	6.900	430,390	-0.08(-1.15%)
Aug 17, 2009	6.650	7.140	6.650	6.980	501,571	+0.18(+2.65%)
Aug 14, 2009	6.750	6.950	6.650	6.800	306,760	-0.10(-1.45%)
Aug 13, 2009	6.200	6.970	6.080	6.900	884,044	+0.90(+15.00%)
Aug 12, 2009	5.750	6.150	5.750	6.000	318,011	+0.20(+3.45%)
Aug 11, 2009	5.750	6.110	5.700	5.800	510,463	+0.50(+9.43%)
Aug 10, 2009	5.390	5.390	5.250	5.300	146,914	+0.03(+0.57%)
Aug 07, 2009	5.210	5.340	5.210	5.270	102,108	+0.04(+0.76%)
Aug 06, 2009	5.300	5.300	5.150	5.230	52,570	-0.06(-1.13%)
Aug 05, 2009	5.200	5.300	5.100	5.290	242,299	+0.14(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.