Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.380 +0.060 (+0.64%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.440 7.460 6.750 7.000 321,500 -0.34(-4.63%)
Oct 29, 2009 7.260 7.370 7.260 7.340 523,804 +0.04(+0.55%)
Oct 28, 2009 7.460 7.500 7.260 7.300 198,809 -0.16(-2.14%)
Oct 27, 2009 7.510 7.620 7.440 7.460 195,631 -0.06(-0.80%)
Oct 26, 2009 7.590 7.700 7.510 7.520 93,648 -0.08(-1.05%)
Oct 23, 2009 7.500 7.620 7.580 7.600 69,059 -0.01(-0.13%)
Oct 22, 2009 7.560 7.620 7.450 7.610 71,431 +0.02(+0.26%)
Oct 21, 2009 7.790 7.790 7.560 7.590 98,873 -0.19(-2.44%)
Oct 20, 2009 7.900 7.810 7.700 7.780 226,989 -0.12(-1.52%)
Oct 19, 2009 7.690 7.930 7.690 7.900 48,521 +0.20(+2.60%)
Oct 16, 2009 7.850 7.850 7.580 7.700 50,719 -0.20(-2.53%)
Oct 15, 2009 7.890 8.000 7.840 7.900 126,616 -0.05(-0.63%)
Oct 14, 2009 7.890 7.990 7.810 7.950 111,069 +0.11(+1.40%)
Oct 13, 2009 7.970 7.970 7.760 7.840 154,705 -0.15(-1.88%)
Oct 09, 2009 7.970 8.000 7.970 7.990 110,856 +0.02(+0.25%)
Oct 08, 2009 7.710 8.000 7.710 7.970 186,250 +0.16(+2.05%)
Oct 07, 2009 7.850 7.950 7.650 7.810 117,274 -0.07(-0.89%)
Oct 06, 2009 7.470 8.000 7.440 7.880 146,455 +0.39(+5.21%)
Oct 05, 2009 7.500 7.570 7.100 7.490 161,717 -0.06(-0.79%)
Oct 02, 2009 7.700 7.700 7.510 7.550 97,103 -0.15(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.