Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.300 -0.120 (-1.27%)
Streaming Delayed Price Updated: 10:45 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.460 5.490 5.200 5.300 148,459 -0.13(-2.39%)
Jul 30, 2009 5.070 5.490 5.070 5.430 349,650 +0.36(+7.10%)
Jul 29, 2009 4.900 5.100 4.900 5.070 253,286 +0.16(+3.26%)
Jul 28, 2009 4.760 4.950 4.750 4.910 252,305 +0.15(+3.15%)
Jul 27, 2009 4.860 4.890 4.750 4.760 106,019 -0.07(-1.45%)
Jul 24, 2009 4.850 4.860 4.790 4.830 71,490 +0.06(+1.26%)
Jul 23, 2009 4.750 4.840 4.750 4.770 51,394 +0.02(+0.42%)
Jul 22, 2009 4.750 4.830 4.750 4.750 48,787 -0.05(-1.04%)
Jul 21, 2009 4.890 4.890 4.750 4.800 113,826 +0.00(+0.00%)
Jul 20, 2009 4.650 4.820 4.630 4.800 446,484 +0.20(+4.35%)
Jul 17, 2009 4.670 4.670 4.560 4.600 151,369 -0.06(-1.29%)
Jul 16, 2009 4.450 4.660 4.450 4.660 384,658 +0.23(+5.19%)
Jul 15, 2009 4.390 4.530 4.320 4.430 112,491 +0.13(+3.02%)
Jul 14, 2009 4.260 4.370 4.250 4.300 138,283 -0.04(-0.92%)
Jul 13, 2009 4.130 4.350 4.090 4.340 319,940 +0.25(+6.11%)
Jul 10, 2009 4.010 4.130 4.000 4.090 767,627 +0.11(+2.76%)
Jul 09, 2009 4.220 4.220 3.960 3.980 673,784 -0.09(-2.21%)
Jul 08, 2009 4.410 4.410 4.000 4.070 184,566 -0.31(-7.08%)
Jul 07, 2009 4.540 4.580 4.350 4.380 87,125 -0.13(-2.88%)
Jul 06, 2009 4.680 4.690 4.450 4.510 157,423 -0.18(-3.84%)
Jul 03, 2009 4.610 4.700 4.600 4.690 51,405 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.