Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

10.97 -0.20 (-1.79%)
Official Closing Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.180 4.240 4.050 4.120 206,978 -0.06(-1.44%)
Aug 28, 2009 4.160 4.240 4.050 4.180 199,678 +0.08(+1.95%)
Aug 27, 2009 4.310 4.310 4.050 4.100 150,834 -0.18(-4.21%)
Aug 26, 2009 4.290 4.290 4.120 4.280 165,333 -0.03(-0.70%)
Aug 25, 2009 4.280 4.330 4.150 4.310 200,243 +0.07(+1.65%)
Aug 24, 2009 4.200 4.280 4.110 4.240 219,056 +0.06(+1.44%)
Aug 21, 2009 4.280 4.280 4.140 4.180 283,804 -0.03(-0.71%)
Aug 20, 2009 4.140 4.250 4.100 4.210 106,841 +0.06(+1.45%)
Aug 19, 2009 3.910 4.240 3.900 4.150 301,374 +0.19(+4.80%)
Aug 18, 2009 4.030 4.060 3.920 3.960 249,311 -0.03(-0.75%)
Aug 17, 2009 3.950 4.030 3.870 3.990 287,235 -0.06(-1.48%)
Aug 14, 2009 4.190 4.290 3.960 4.050 267,947 -0.16(-3.80%)
Aug 13, 2009 4.310 4.370 4.100 4.210 248,041 -0.09(-2.09%)
Aug 12, 2009 4.340 4.480 4.280 4.300 334,058 -0.02(-0.46%)
Aug 11, 2009 4.520 4.650 3.990 4.320 740,306 -0.13(-2.92%)
Aug 10, 2009 4.030 4.460 3.920 4.450 332,412 +0.40(+9.88%)
Aug 07, 2009 3.880 4.160 3.810 4.050 292,278 +0.23(+6.02%)
Aug 06, 2009 4.020 4.020 3.820 3.820 108,320 -0.19(-4.74%)
Aug 05, 2009 4.010 4.010 3.930 4.010 145,307 -0.01(-0.25%)
Aug 04, 2009 3.920 4.030 3.840 4.020 173,938 +0.07(+1.77%)
Aug 03, 2009 3.840 4.010 3.800 3.950 196,494 +0.15(+3.95%)
Jul 31, 2009 3.940 3.990 3.800 3.800 243,264 -0.17(-4.28%)
Jul 30, 2009 4.000 4.050 3.930 3.970 178,203 +0.05(+1.28%)
Jul 29, 2009 3.970 4.020 3.870 3.920 93,914 -0.10(-2.49%)
Jul 28, 2009 3.940 4.050 3.780 4.020 297,263 +0.02(+0.50%)
Jul 27, 2009 3.930 4.140 3.860 4.000 271,985 -0.14(-3.38%)
Jul 24, 2009 4.100 4.170 3.700 4.140 349,581 +0.08(+1.97%)
Jul 23, 2009 3.820 4.490 3.750 4.060 928,215 +0.28(+7.41%)
Jul 22, 2009 3.180 3.780 3.110 3.780 360,212 +0.58(+18.12%)
Jul 21, 2009 3.220 3.240 3.110 3.200 132,182 -0.01(-0.31%)
Jul 20, 2009 3.210 3.230 3.180 3.210 87,133 +0.01(+0.31%)
Jul 17, 2009 3.210 3.210 3.100 3.200 103,077 +0.00(+0.00%)
Jul 16, 2009 3.190 3.220 3.110 3.200 104,511 +0.00(+0.00%)
Jul 15, 2009 3.070 3.200 2.950 3.200 215,971 +0.20(+6.67%)
Jul 14, 2009 3.090 3.110 2.950 3.000 86,189 -0.10(-3.23%)
Jul 13, 2009 2.980 3.100 2.970 3.100 91,250 +0.12(+4.03%)
Jul 10, 2009 2.850 3.030 2.790 2.980 263,909 +0.12(+4.20%)
Jul 09, 2009 2.800 3.000 2.780 2.860 252,613 -0.02(-0.69%)
Jul 08, 2009 3.030 3.030 2.800 2.880 266,202 -0.12(-4.00%)
Jul 07, 2009 3.070 3.150 3.000 3.000 79,279 -0.06(-1.96%)
Jul 06, 2009 3.100 3.120 3.000 3.060 86,619 -0.03(-0.97%)
Jul 02, 2009 3.170 3.470 3.080 3.090 240,185 -0.16(-4.92%)
Jul 01, 2009 3.180 3.300 3.180 3.250 182,855 +0.11(+3.50%)
Jun 30, 2009 3.290 3.300 3.120 3.140 169,840 -0.14(-4.27%)
Jun 29, 2009 3.320 3.320 3.160 3.280 150,940 -0.11(-3.24%)
Jun 26, 2009 3.150 3.390 3.090 3.390 715,258 +0.21(+6.60%)
Jun 25, 2009 3.110 3.190 3.050 3.180 145,721 +0.09(+2.91%)
Jun 24, 2009 3.000 3.130 2.986 3.090 136,601 +0.14(+4.75%)
Jun 23, 2009 3.040 3.100 2.950 2.950 89,492 -0.05(-1.67%)
Jun 22, 2009 3.180 3.200 3.000 3.000 188,138 -0.20(-6.25%)
Jun 19, 2009 3.290 3.290 3.145 3.200 252,978 -0.02(-0.62%)
Jun 18, 2009 3.260 3.260 3.160 3.220 99,143 -0.04(-1.23%)
Jun 17, 2009 3.140 3.280 3.065 3.260 113,575 +0.17(+5.50%)
Jun 16, 2009 3.200 3.200 3.044 3.090 101,349 -0.05(-1.59%)
Jun 15, 2009 3.140 3.150 3.020 3.140 95,106 -0.01(-0.32%)
Jun 12, 2009 3.160 3.160 3.080 3.150 86,740 +0.02(+0.64%)
Jun 11, 2009 3.200 3.290 3.110 3.130 170,441 -0.06(-1.88%)
Jun 10, 2009 3.350 3.430 3.040 3.190 192,943 -0.13(-3.92%)
Jun 09, 2009 3.210 3.370 3.180 3.320 138,145 +0.14(+4.40%)
Jun 08, 2009 3.080 3.240 3.080 3.180 85,951 +0.06(+1.92%)
Jun 05, 2009 3.200 3.260 3.080 3.120 112,657 -0.03(-0.95%)
Jun 04, 2009 3.230 3.260 3.090 3.150 196,321 -0.04(-1.25%)
Jun 03, 2009 3.090 3.300 3.070 3.190 103,967 +0.09(+2.90%)
Jun 02, 2009 3.090 3.120 3.070 3.100 146,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.