Indicators

National Health Investors (NY: NHI )

60.44 +0.89 (+1.49%)

Official Closing Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.61	11.79	11.39	11.74	521,580	+0.15(+1.26%)
May 28, 2009	11.58	11.69	11.37	11.59	447,786	+0.08(+0.73%)
May 27, 2009	11.61	11.67	11.43	11.51	332,042	-0.21(-1.82%)
May 26, 2009	11.01	11.84	10.98	11.72	365,427	+0.52(+4.64%)
May 22, 2009	11.31	11.36	11.13	11.20	180,130	-0.00(-0.04%)
May 21, 2009	10.93	11.35	10.91	11.21	248,566	+0.18(+1.61%)
May 20, 2009	11.24	11.55	11.00	11.03	258,442	-0.09(-0.80%)
May 19, 2009	11.11	11.23	10.86	11.12	307,341	-0.07(-0.60%)
May 18, 2009	11.07	11.27	10.90	11.19	219,709	+0.24(+2.23%)
May 15, 2009	11.15	11.28	10.84	10.94	273,957	-0.25(-2.22%)
May 14, 2009	11.24	11.53	11.11	11.19	213,946	-0.04(-0.32%)
May 13, 2009	11.34	11.55	11.13	11.23	209,521	-0.34(-2.96%)
May 12, 2009	11.60	11.83	11.33	11.57	225,794	+0.03(+0.27%)
May 11, 2009	11.54	11.65	11.44	11.54	199,003	-0.07(-0.61%)
May 08, 2009	11.50	11.76	11.48	11.61	392,213	+0.35(+3.08%)
May 07, 2009	11.87	11.88	11.25	11.26	356,008	-0.47(-3.98%)
May 06, 2009	11.62	11.88	11.51	11.73	250,014	+0.21(+1.85%)
May 05, 2009	12.21	12.21	11.38	11.51	317,027	-0.75(-6.09%)
May 04, 2009	11.91	12.28	11.87	12.26	150,282	+0.37(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.