Indicators

Marinemax Inc (NY: HZO )

27.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.110	2.170	1.940	1.960	58,491	-0.07(-3.45%)
Mar 30, 2009	1.860	2.050	1.800	2.030	104,039	-0.01(-0.49%)
Mar 26, 2009	1.880	2.080	1.870	2.040	124,223	+0.21(+11.48%)
Mar 25, 2009	2.000	2.269	1.740	1.830	93,959	-0.12(-6.15%)
Mar 24, 2009	2.100	2.190	1.880	1.950	139,308	-0.21(-9.72%)
Mar 23, 2009	1.990	2.180	1.990	2.160	259,667	+0.19(+9.64%)
Mar 20, 2009	1.920	1.970	1.820	1.970	265,129	+0.08(+4.23%)
Mar 19, 2009	1.870	1.930	1.740	1.890	114,709	+0.02(+1.07%)
Mar 18, 2009	1.790	1.950	1.690	1.870	132,410	+0.07(+3.89%)
Mar 17, 2009	1.520	1.800	1.520	1.800	188,068	+0.27(+17.65%)
Mar 16, 2009	1.710	1.750	1.500	1.530	94,809	-0.16(-9.47%)
Mar 13, 2009	1.670	1.790	1.590	1.690	0	+0.03(+1.81%)
Mar 12, 2009	1.350	1.660	1.320	1.660	263,446	+0.31(+22.96%)
Mar 11, 2009	1.400	1.440	1.340	1.350	41,429	-0.04(-2.88%)
Mar 10, 2009	1.230	1.450	1.230	1.390	119,024	+0.20(+16.81%)
Mar 09, 2009	1.200	1.360	1.190	1.190	36,707	-0.03(-2.46%)
Mar 06, 2009	1.240	1.290	1.200	1.220	0	+0.00(+0.00%)
Mar 05, 2009	1.360	1.400	1.210	1.220	26,000	-0.19(-13.48%)
Mar 04, 2009	1.310	1.410	1.280	1.410	73,092	+0.16(+12.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.