Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.820 4.870 4.752 4.752 140,444 -0.08(-1.74%)
Jun 29, 2009 4.758 4.870 4.758 4.836 151,183 +0.10(+2.01%)
Jun 26, 2009 4.775 4.831 4.741 4.741 331,819 -0.06(-1.29%)
Jun 25, 2009 4.719 4.803 4.713 4.803 169,585 +0.27(+5.95%)
Jun 24, 2009 4.567 4.606 4.528 4.533 343,272 -0.01(-0.25%)
Jun 23, 2009 4.589 4.601 4.533 4.544 181,740 -0.01(-0.12%)
Jun 22, 2009 4.601 4.601 4.550 4.550 96,147 -0.07(-1.46%)
Jun 19, 2009 4.702 4.702 4.606 4.617 225,886 -0.03(-0.72%)
Jun 18, 2009 4.640 4.690 4.629 4.651 64,160 -0.01(-0.24%)
Jun 17, 2009 4.668 4.690 4.617 4.662 122,955 -0.01(-0.12%)
Jun 16, 2009 4.690 4.747 4.640 4.668 135,259 -0.04(-0.95%)
Jun 15, 2009 4.640 4.730 4.572 4.713 196,868 +0.03(+0.60%)
Jun 12, 2009 4.584 4.690 4.516 4.685 124,823 +0.08(+1.71%)
Jun 11, 2009 4.612 4.668 4.578 4.606 122,963 -0.01(-0.12%)
Jun 10, 2009 4.651 4.674 4.578 4.612 156,523 -0.04(-0.85%)
Jun 09, 2009 4.758 4.769 4.606 4.651 142,593 -0.11(-2.24%)
Jun 08, 2009 4.775 4.831 4.707 4.758 100,819 -0.05(-1.05%)
Jun 05, 2009 4.763 4.820 4.702 4.808 150,590 +0.06(+1.30%)
Jun 04, 2009 4.763 4.775 4.719 4.747 92,665 -0.01(-0.12%)
Jun 03, 2009 4.735 4.763 4.719 4.752 74,758 +0.00(+0.00%)
Jun 02, 2009 4.702 4.763 4.679 4.752 138,157 +0.05(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.