Skip to main content

Advance Auto Parts Inc (NY: AAP )

167.64 -0.19 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Oct 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 43.97 44.89 43.30 43.75 2,504,628 +1.15(+2.70%)
Apr 29, 2009 43.86 44.38 42.32 42.60 1,593,746 -0.88(-2.02%)
Apr 28, 2009 42.35 44.00 42.10 43.48 1,848,943 +1.01(+2.38%)
Apr 27, 2009 42.45 43.08 42.02 42.47 1,713,036 -0.16(-0.38%)
Apr 24, 2009 44.19 44.39 42.50 42.63 1,818,780 -1.51(-3.42%)
Apr 23, 2009 43.65 44.64 43.40 44.14 1,834,193 +0.52(+1.19%)
Apr 22, 2009 42.24 44.18 42.24 43.62 2,167,559 +1.01(+2.37%)
Apr 21, 2009 42.00 42.67 41.46 42.61 1,032,892 +0.79(+1.89%)
Apr 20, 2009 41.71 43.07 41.53 41.82 1,119,325 -1.52(-3.51%)
Apr 17, 2009 43.74 43.85 43.01 43.34 1,304,921 -0.20(-0.46%)
Apr 16, 2009 42.52 43.83 41.97 43.54 1,884,659 +1.47(+3.49%)
Apr 15, 2009 40.50 42.16 40.09 42.07 2,367,545 +1.45(+3.57%)
Apr 14, 2009 40.89 41.11 39.71 40.62 1,608,896 -0.60(-1.46%)
Apr 13, 2009 42.05 42.15 40.56 41.22 1,845,380 -1.07(-2.53%)
Apr 09, 2009 41.32 42.50 41.32 42.29 2,094,528 +1.61(+3.96%)
Apr 08, 2009 40.04 41.04 39.31 40.68 1,872,129 +1.19(+3.01%)
Apr 07, 2009 39.91 40.04 39.20 39.49 1,931,550 -0.81(-2.01%)
Apr 06, 2009 40.16 40.48 39.38 40.30 2,064,168 -0.21(-0.52%)
Apr 03, 2009 38.55 40.51 38.11 40.51 3,577,438 +0.74(+1.86%)
Apr 02, 2009 41.05 41.66 39.61 39.77 4,266,491 -2.32(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.