Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 20.28 20.07 20.07 20.07 4,598,079 -0.22(-1.07%)
Dec 30, 2009 20.23 20.32 20.22 20.29 5,943,302 +0.03(+0.16%)
Dec 29, 2009 20.31 20.43 20.25 20.25 6,770,496 -0.04(-0.18%)
Dec 28, 2009 20.41 20.48 20.18 20.29 7,265,790 -0.05(-0.22%)
Dec 24, 2009 20.27 20.45 20.27 20.34 1,808,201 +0.05(+0.26%)
Dec 23, 2009 20.17 20.34 20.13 20.28 6,712,723 +0.12(+0.59%)
Dec 22, 2009 20.37 20.46 20.14 20.16 9,975,090 -0.19(-0.95%)
Dec 21, 2009 20.51 20.56 20.21 20.36 10,528,661 -0.07(-0.34%)
Dec 18, 2009 20.48 20.59 20.24 20.43 12,326,957 +0.08(+0.38%)
Dec 17, 2009 20.51 20.54 19.98 20.35 12,327,775 -0.40(-1.92%)
Dec 16, 2009 21.10 21.10 20.61 20.75 10,927,890 -0.22(-1.04%)
Dec 15, 2009 21.09 21.14 20.89 20.96 11,655,571 -0.14(-0.64%)
Dec 14, 2009 21.11 21.19 20.98 21.10 12,127,206 -0.09(-0.45%)
Dec 11, 2009 21.09 21.27 20.90 21.19 8,188,528 +0.23(+1.12%)
Dec 10, 2009 20.78 21.05 20.75 20.96 9,930,095 +0.30(+1.45%)
Dec 09, 2009 20.54 20.66 20.43 20.66 7,294,877 +0.14(+0.68%)
Dec 08, 2009 20.53 20.67 20.36 20.52 7,594,661 -0.08(-0.38%)
Dec 07, 2009 20.40 20.78 20.34 20.60 9,440,899 +0.35(+1.74%)
Dec 04, 2009 20.69 20.87 20.02 20.25 10,041,598 -0.29(-1.42%)
Dec 03, 2009 20.53 20.74 20.33 20.54 9,397,367 +0.02(+0.10%)
Dec 02, 2009 20.34 20.53 20.13 20.52 12,560,365 +0.39(+1.92%)
Dec 01, 2009 19.83 20.25 19.83 20.13 10,540,795 +0.34(+1.74%)
Nov 30, 2009 19.75 19.81 19.58 19.79 11,057,636 +0.21(+1.09%)
Nov 27, 2009 19.51 19.74 19.40 19.57 5,105,484 -0.26(-1.30%)
Nov 25, 2009 19.52 19.92 19.44 19.83 11,142,137 +0.35(+1.81%)
Nov 24, 2009 19.47 19.55 19.35 19.48 8,650,513 +0.01(+0.06%)
Nov 23, 2009 19.37 19.57 19.33 19.47 8,765,953 +0.24(+1.26%)
Nov 20, 2009 19.05 19.29 18.96 19.22 11,730,298 +0.17(+0.90%)
Nov 19, 2009 19.20 19.22 18.96 19.05 7,857,316 -0.20(-1.05%)
Nov 18, 2009 19.29 19.38 19.20 19.25 7,616,029 -0.07(-0.38%)
Nov 17, 2009 19.49 19.49 19.19 19.33 6,364,206 -0.14(-0.74%)
Nov 16, 2009 19.29 19.51 19.27 19.47 8,182,055 +0.33(+1.72%)
Nov 13, 2009 19.00 19.28 18.95 19.14 7,289,317 +0.22(+1.17%)
Nov 12, 2009 19.32 19.40 18.89 18.92 11,081,553 -0.38(-1.98%)
Nov 11, 2009 19.52 19.52 19.27 19.30 6,171,356 -0.08(-0.42%)
Nov 10, 2009 19.33 19.51 19.24 19.38 8,000,925 -0.13(-0.67%)
Nov 09, 2009 19.37 19.54 19.21 19.52 12,957,344 +0.34(+1.76%)
Nov 06, 2009 19.30 19.48 19.11 19.18 10,181,785 -0.25(-1.31%)
Nov 05, 2009 19.20 19.56 19.15 19.43 10,762,924 +0.31(+1.63%)
Nov 04, 2009 19.01 19.33 18.99 19.12 8,421,953 +0.19(+1.02%)
Nov 03, 2009 18.99 19.07 18.85 18.93 8,447,769 -0.14(-0.73%)
Nov 02, 2009 19.37 19.37 18.93 19.07 11,929,681 -0.22(-1.13%)
Oct 30, 2009 19.65 19.67 19.07 19.29 17,019,096 -0.39(-2.00%)
Oct 29, 2009 19.72 19.75 19.45 19.68 16,389,932 +0.05(+0.25%)
Oct 28, 2009 19.86 20.05 19.57 19.63 11,306,412 -0.20(-0.99%)
Oct 27, 2009 19.95 20.09 19.78 19.83 9,837,603 -0.13(-0.66%)
Oct 26, 2009 20.50 20.64 19.91 19.96 11,810,303 -0.52(-2.55%)
Oct 23, 2009 20.53 20.56 20.40 20.48 11,409,521 -0.40(-1.91%)
Oct 22, 2009 20.56 20.89 20.53 20.88 10,842,812 +0.32(+1.58%)
Oct 21, 2009 20.45 20.80 20.39 20.55 10,813,105 +0.11(+0.52%)
Oct 20, 2009 20.53 20.69 20.43 20.45 9,556,405 -0.48(-2.30%)
Oct 19, 2009 20.57 21.01 20.54 20.93 9,485,365 +0.35(+1.72%)
Oct 16, 2009 20.43 20.73 20.30 20.57 12,828,592 +0.01(+0.04%)
Oct 15, 2009 20.31 20.57 20.23 20.57 9,561,927 +0.25(+1.25%)
Oct 14, 2009 20.43 20.61 20.17 20.31 12,455,091 +0.02(+0.12%)
Oct 13, 2009 20.28 20.37 20.18 20.29 7,107,308 -0.08(-0.38%)
Oct 12, 2009 20.39 20.57 20.23 20.37 9,840,184 +0.07(+0.34%)
Oct 09, 2009 20.12 20.38 20.10 20.30 8,142,162 +0.18(+0.92%)
Oct 08, 2009 20.14 20.16 19.87 20.11 9,318,268 +0.16(+0.80%)
Oct 07, 2009 20.04 20.19 19.80 19.95 6,556,306 -0.04(-0.19%)
Oct 06, 2009 19.95 20.15 19.80 19.99 8,652,777 +0.20(+1.02%)
Oct 05, 2009 19.81 19.86 19.54 19.79 8,368,124 +0.08(+0.42%)
Oct 02, 2009 19.82 19.87 19.62 19.70 11,947,264 -0.21(-1.05%)
Oct 01, 2009 20.35 20.45 19.91 19.91 8,908,714 -0.46(-2.28%)
Sep 30, 2009 20.55 20.60 20.20 20.38 10,642,156 -0.20(-0.96%)
Sep 29, 2009 20.71 20.76 20.45 20.57 5,557,230 -0.14(-0.70%)
Sep 28, 2009 20.49 20.80 20.41 20.72 4,180,453 +0.24(+1.18%)
Sep 25, 2009 20.53 20.60 20.43 20.48 6,114,724 -0.12(-0.58%)
Sep 24, 2009 20.73 20.88 20.56 20.60 8,348,436 -0.15(-0.71%)
Sep 23, 2009 21.05 21.09 20.70 20.74 8,675,038 -0.29(-1.39%)
Sep 22, 2009 20.76 21.19 20.76 21.03 8,928,075 +0.12(+0.55%)
Sep 21, 2009 21.01 21.07 20.75 20.92 6,601,210 -0.18(-0.84%)
Sep 18, 2009 21.35 21.43 21.07 21.10 10,194,048 -0.18(-0.85%)
Sep 17, 2009 21.08 21.45 21.07 21.28 12,875,084 +0.71(+3.45%)
Sep 16, 2009 20.70 21.21 20.53 20.57 13,840,145 -0.02(-0.11%)
Sep 15, 2009 20.27 20.65 20.12 20.59 13,071,786 +0.36(+1.79%)
Sep 14, 2009 19.81 20.28 19.71 20.23 9,655,661 +0.36(+1.80%)
Sep 11, 2009 20.01 20.10 19.85 19.87 9,078,485 -0.12(-0.60%)
Sep 10, 2009 20.02 20.14 19.81 19.99 10,411,580 +0.01(+0.06%)
Sep 09, 2009 20.07 20.18 19.93 19.98 7,232,082 -0.04(-0.18%)
Sep 08, 2009 20.02 20.17 19.93 20.02 8,877,263 +0.10(+0.49%)
Sep 04, 2009 20.05 20.16 19.79 19.92 7,579,079 -0.09(-0.45%)
Sep 03, 2009 20.12 20.20 19.84 20.01 9,359,395 +0.03(+0.16%)
Sep 02, 2009 20.23 20.32 19.97 19.98 11,108,915 -0.31(-1.52%)
Sep 01, 2009 20.43 20.71 20.19 20.28 10,099,242 -0.26(-1.26%)
Aug 31, 2009 20.63 20.71 20.46 20.54 6,736,011 -0.20(-0.97%)
Aug 28, 2009 20.87 20.87 20.58 20.74 5,616,041 -0.03(-0.16%)
Aug 27, 2009 20.87 20.89 20.57 20.78 8,760,579 -0.01(-0.06%)
Aug 26, 2009 20.81 20.94 20.62 20.79 8,694,212 -0.10(-0.49%)
Aug 25, 2009 21.06 21.16 20.86 20.89 9,342,701 -0.13(-0.63%)
Aug 24, 2009 21.20 21.29 20.93 21.02 7,520,429 +0.02(+0.10%)
Aug 21, 2009 20.46 21.10 20.38 21.00 15,432,561 +0.71(+3.52%)
Aug 20, 2009 20.31 20.33 20.00 20.29 8,716,005 +0.03(+0.14%)
Aug 19, 2009 20.09 20.41 19.96 20.26 10,390,046 +0.05(+0.22%)
Aug 18, 2009 20.28 20.28 20.02 20.21 4,932,468 +0.03(+0.15%)
Aug 17, 2009 20.34 20.52 20.01 20.18 5,246,059 -0.34(-1.67%)
Aug 14, 2009 20.55 20.81 20.23 20.53 6,599,394 -0.15(-0.73%)
Aug 13, 2009 20.52 20.71 20.28 20.68 6,390,769 +0.15(+0.72%)
Aug 12, 2009 20.53 20.69 20.34 20.53 6,309,325 -0.17(-0.83%)
Aug 11, 2009 20.67 20.80 20.46 20.70 5,715,376 -0.00(-0.02%)
Aug 10, 2009 20.44 20.73 20.30 20.71 5,398,322 +0.16(+0.76%)
Aug 07, 2009 20.50 20.70 20.34 20.55 6,334,294 +0.18(+0.87%)
Aug 06, 2009 20.55 20.65 20.15 20.37 10,743,353 -0.13(-0.64%)
Aug 05, 2009 20.93 20.99 20.36 20.50 10,181,848 -0.37(-1.75%)
Aug 04, 2009 21.00 21.13 20.80 20.87 7,162,596 -0.22(-1.03%)
Aug 03, 2009 21.08 21.16 20.88 21.09 9,238,844 +0.20(+0.96%)
Jul 31, 2009 21.16 21.42 20.83 20.89 9,738,721 -0.39(-1.83%)
Jul 30, 2009 21.32 21.59 21.10 21.28 9,152,948 +0.19(+0.90%)
Jul 29, 2009 21.27 21.35 20.89 21.09 10,222,255 -0.28(-1.29%)
Jul 28, 2009 21.56 21.65 21.07 21.36 11,488,265 -0.22(-1.00%)
Jul 27, 2009 21.87 22.36 21.42 21.58 13,647,455 -0.78(-3.48%)
Jul 24, 2009 22.23 22.37 21.72 22.36 1,081 +0.17(+0.76%)
Jul 23, 2009 21.56 22.36 21.35 22.19 12,089,018 +0.58(+2.70%)
Jul 22, 2009 21.77 21.95 21.36 21.61 9,540,453 -0.30(-1.35%)
Jul 21, 2009 21.13 22.04 21.13 21.90 19,136,736 +0.53(+2.46%)
Jul 20, 2009 21.23 21.38 20.95 21.38 8,893,118 +0.26(+1.23%)
Jul 17, 2009 21.27 21.39 20.80 21.12 7,620,684 -0.21(-0.98%)
Jul 16, 2009 21.16 21.39 20.90 21.33 7,442,929 +0.11(+0.52%)
Jul 15, 2009 20.78 21.24 20.68 21.22 13,453,597 +0.65(+3.16%)
Jul 14, 2009 20.41 20.61 20.19 20.57 8,817,468 +0.23(+1.11%)
Jul 13, 2009 19.95 20.44 19.95 20.34 9,761,240 +0.49(+2.46%)
Jul 10, 2009 19.82 20.04 19.42 19.85 9,601,618 -0.04(-0.21%)
Jul 09, 2009 20.08 20.19 19.67 19.89 8,196,809 +0.09(+0.48%)
Jul 08, 2009 19.95 20.08 19.61 19.80 11,412,964 +0.19(+0.96%)
Jul 07, 2009 20.12 20.19 19.53 19.61 11,519,648 -0.51(-2.51%)
Jul 06, 2009 20.12 20.25 19.68 20.11 11,170,729 -0.16(-0.79%)
Jul 02, 2009 20.94 20.94 20.10 20.27 18,243,384 -0.90(-4.25%)
Jul 01, 2009 21.18 21.42 21.03 21.17 9,013,396 +0.14(+0.68%)
Jun 30, 2009 20.77 21.10 20.65 21.03 18,697,090 +0.30(+1.45%)
Jun 29, 2009 20.94 20.97 20.57 20.73 13,791,824 -0.09(-0.43%)
Jun 26, 2009 20.97 21.06 20.74 20.82 15,846,113 -0.12(-0.59%)
Jun 25, 2009 20.75 21.12 20.71 20.94 23,146,030 +0.35(+1.69%)
Jun 24, 2009 20.30 20.63 20.28 20.60 9,711,662 +0.28(+1.40%)
Jun 23, 2009 20.12 20.52 19.88 20.31 11,271,724 +0.19(+0.96%)
Jun 22, 2009 20.30 20.49 20.09 20.12 6,998,990 -0.39(-1.90%)
Jun 19, 2009 20.87 20.94 20.37 20.51 11,722,559 -0.21(-1.03%)
Jun 18, 2009 20.28 20.81 20.18 20.72 10,357,792 +0.83(+4.19%)
Jun 17, 2009 20.15 20.27 19.77 19.89 8,363,577 -0.21(-1.02%)
Jun 16, 2009 20.23 20.48 19.99 20.09 7,617,029 -0.11(-0.53%)
Jun 15, 2009 20.70 20.72 19.89 20.20 8,137,426 -0.57(-2.75%)
Jun 12, 2009 20.55 20.98 20.24 20.77 8,560,148 +0.18(+0.90%)
Jun 11, 2009 20.59 21.03 20.54 20.59 15,364,977 -0.08(-0.40%)
Jun 10, 2009 19.88 20.78 19.88 20.67 17,054,064 +1.01(+5.12%)
Jun 09, 2009 19.59 19.84 19.53 19.66 5,739,619 +0.18(+0.91%)
Jun 08, 2009 19.55 19.70 19.26 19.49 6,191,277 -0.41(-2.08%)
Jun 05, 2009 19.98 20.17 19.58 19.90 7,679,237 +0.08(+0.39%)
Jun 04, 2009 19.42 19.93 19.34 19.82 9,400,703 +0.58(+3.03%)
Jun 03, 2009 19.77 19.90 18.99 19.24 10,419,985 -0.70(-3.50%)
Jun 02, 2009 20.14 20.44 19.91 19.94 11,134,702 -0.30(-1.46%)
Jun 01, 2009 19.95 20.42 19.77 20.23 13,439,038 +0.52(+2.62%)
May 29, 2009 19.81 19.91 19.46 19.72 11,239,638 +0.05(+0.25%)
May 28, 2009 19.53 19.93 19.40 19.67 10,620,498 +0.31(+1.59%)
May 27, 2009 19.63 19.81 19.27 19.36 9,968,846 -0.30(-1.52%)
May 26, 2009 19.19 19.73 18.77 19.66 9,505,916 +0.51(+2.64%)
May 22, 2009 18.87 19.42 18.85 19.15 7,435,249 +0.30(+1.57%)
May 21, 2009 18.83 18.89 18.60 18.86 8,560,178 -0.18(-0.97%)
May 20, 2009 19.54 19.54 18.99 19.04 9,294,022 -0.31(-1.61%)
May 19, 2009 18.85 19.52 18.80 19.35 10,692,802 +0.44(+2.30%)
May 18, 2009 19.39 19.59 18.70 18.92 13,130,388 -0.47(-2.44%)
May 15, 2009 19.95 19.96 18.95 19.39 13,207,486 -0.69(-3.46%)
May 14, 2009 20.26 20.46 19.88 20.09 8,653,245 -0.12(-0.61%)
May 13, 2009 20.51 20.58 20.06 20.21 14,542,102 -0.80(-3.81%)
May 12, 2009 20.74 21.13 20.55 21.01 8,959,236 +0.37(+1.79%)
May 11, 2009 20.38 20.85 20.33 20.64 8,029,062 +0.05(+0.22%)
May 08, 2009 19.99 21.10 19.95 20.60 16,491,242 +0.80(+4.02%)
May 07, 2009 19.56 19.81 19.22 19.80 13,561,669 +0.41(+2.14%)
May 06, 2009 19.70 19.76 19.26 19.38 10,242,408 -0.11(-0.55%)
May 05, 2009 19.45 19.62 19.31 19.49 7,020,964 -0.07(-0.38%)
May 04, 2009 19.39 19.56 19.38 19.56 10,925,674 +0.27(+1.41%)
May 01, 2009 18.99 19.33 18.87 19.29 10,873,715 +0.35(+1.84%)
Apr 30, 2009 19.08 19.26 18.66 18.94 11,689,158 +0.08(+0.41%)
Apr 29, 2009 18.72 19.05 18.69 18.87 8,208,741 +0.32(+1.75%)
Apr 28, 2009 18.75 18.91 18.46 18.54 8,058,881 -0.35(-1.85%)
Apr 27, 2009 18.38 19.04 18.17 18.89 9,525,126 +0.53(+2.86%)
Apr 24, 2009 19.03 19.06 18.24 18.37 10,904,265 -0.44(-2.32%)
Apr 23, 2009 18.62 18.96 18.34 18.80 8,261,464 +0.11(+0.57%)
Apr 22, 2009 18.76 19.00 18.60 18.69 8,643,565 -0.16(-0.87%)
Apr 21, 2009 18.71 18.96 18.62 18.86 8,025,283 +0.09(+0.48%)
Apr 20, 2009 18.69 18.92 18.56 18.77 9,627,079 -0.18(-0.95%)
Apr 17, 2009 18.88 19.10 18.59 18.95 11,940,933 +0.17(+0.92%)
Apr 16, 2009 19.44 19.44 18.58 18.78 13,353,471 -0.51(-2.62%)
Apr 15, 2009 19.08 19.78 18.60 19.28 9,415,348 +0.18(+0.97%)
Apr 14, 2009 19.34 19.38 19.01 19.10 7,834,137 -0.25(-1.27%)
Apr 13, 2009 19.61 19.61 19.14 19.34 7,023,443 -0.29(-1.49%)
Apr 09, 2009 20.05 20.35 19.31 19.63 7,084,660 -0.02(-0.13%)
Apr 08, 2009 19.43 19.70 19.22 19.66 6,546,541 +0.24(+1.25%)
Apr 07, 2009 19.24 19.61 19.09 19.42 6,121,647 -0.18(-0.90%)
Apr 06, 2009 19.81 20.08 19.46 19.59 9,992,415 -0.37(-1.83%)
Apr 03, 2009 19.21 20.05 19.20 19.96 11,206,056 +0.71(+3.67%)
Apr 02, 2009 18.94 19.63 18.69 19.25 12,001,573 +0.66(+3.53%)
Apr 01, 2009 18.43 18.83 18.30 18.60 7,429,558 -0.05(-0.24%)
Mar 31, 2009 18.49 18.94 18.39 18.64 9,463,708 +0.45(+2.48%)
Mar 30, 2009 18.36 18.62 17.66 18.19 8,682,041 -0.66(-3.49%)
Mar 26, 2009 18.48 18.90 18.25 18.85 9,720,326 +0.53(+2.89%)
Mar 25, 2009 18.53 18.81 18.07 18.32 10,821,739 -0.00(-0.02%)
Mar 24, 2009 18.50 18.89 18.31 18.32 9,481,805 -0.44(-2.36%)
Mar 23, 2009 18.15 18.80 18.14 18.76 10,064,891 +0.79(+4.41%)
Mar 20, 2009 18.42 18.51 17.89 17.97 13,316,144 -0.26(-1.42%)
Mar 19, 2009 18.47 18.52 17.86 18.23 12,375,193 -0.07(-0.40%)
Mar 18, 2009 18.03 18.42 17.47 18.30 13,846,203 +0.19(+1.07%)
Mar 17, 2009 17.80 18.13 17.56 18.11 11,212,149 +0.36(+2.04%)
Mar 16, 2009 17.29 18.13 17.06 17.75 15,031,338 +0.49(+2.86%)
Mar 13, 2009 17.18 17.35 16.90 17.26 0 +0.26(+1.55%)
Mar 12, 2009 16.45 17.04 16.26 16.99 21,742,134 +0.51(+3.06%)
Mar 11, 2009 17.25 17.47 15.77 16.49 31,343,868 -0.96(-5.53%)
Mar 10, 2009 18.39 18.89 17.36 17.45 26,036,312 -0.55(-3.06%)
Mar 09, 2009 18.16 18.48 17.76 18.00 8,994,586 -0.33(-1.81%)
Mar 06, 2009 18.29 18.89 17.78 18.34 0 +0.20(+1.11%)
Mar 05, 2009 18.63 18.63 17.86 18.14 15,186,949 -0.67(-3.54%)
Mar 04, 2009 18.48 19.08 18.43 18.80 14,350,867 -0.29(-1.51%)
Mar 02, 2009 18.99 19.51 18.96 19.09 13,201,905 -0.30(-1.57%)
Feb 27, 2009 19.33 19.77 18.89 19.39 0 -0.27(-1.38%)
Feb 26, 2009 20.18 20.49 19.58 19.66 9,539,946 -0.36(-1.80%)
Feb 25, 2009 19.93 20.35 19.62 20.02 11,181,195 +0.02(+0.12%)
Feb 24, 2009 19.17 20.19 18.96 20.00 12,623,622 +0.98(+5.14%)
Feb 23, 2009 19.50 20.07 18.94 19.02 11,417,729 -0.67(-3.38%)
Feb 20, 2009 20.13 20.27 19.12 19.69 13,420,622 -0.71(-3.50%)
Feb 19, 2009 20.35 20.62 20.18 20.40 9,519,377 +0.23(+1.16%)
Feb 18, 2009 20.64 20.69 19.97 20.17 9,214,177 -0.54(-2.60%)
Feb 17, 2009 21.57 21.62 20.55 20.71 11,677,884 -1.34(-6.09%)
Feb 13, 2009 21.97 22.38 21.93 22.05 7,524,681 -0.05(-0.20%)
Feb 12, 2009 22.80 22.83 21.51 22.09 10,348,972 -0.77(-3.38%)
Feb 11, 2009 23.09 23.30 22.53 22.87 7,660,137 -0.13(-0.57%)
Feb 10, 2009 23.41 23.73 22.79 23.00 10,590,048 -0.59(-2.49%)
Feb 09, 2009 23.69 24.09 23.32 23.58 6,463,555 -0.16(-0.66%)
Feb 06, 2009 23.37 24.03 23.22 23.74 9,134,371 +0.29(+1.23%)
Feb 05, 2009 23.33 23.92 23.00 23.45 14,644,267 -0.23(-0.99%)
Feb 04, 2009 23.47 23.95 23.31 23.69 9,044,185 +0.37(+1.60%)
Feb 03, 2009 22.71 23.44 22.59 23.31 8,222,706 +0.60(+2.66%)
Feb 02, 2009 22.02 22.87 21.86 22.71 10,470,612 +0.44(+1.99%)
Jan 30, 2009 23.81 23.81 22.11 22.27 0 -0.89(-3.83%)
Jan 29, 2009 23.35 23.92 23.03 23.15 8,369,180 -0.35(-1.50%)
Jan 28, 2009 23.12 23.71 22.65 23.51 8,986,543 +0.74(+3.25%)
Jan 27, 2009 23.40 23.51 22.68 22.77 11,489,202 -0.44(-1.89%)
Jan 26, 2009 22.50 23.51 22.36 23.21 9,897,534 +0.76(+3.40%)
Jan 23, 2009 21.77 22.55 21.36 22.44 8,979,011 +0.32(+1.43%)
Jan 22, 2009 21.61 22.45 21.40 22.13 9,631,783 +0.30(+1.37%)
Jan 21, 2009 21.61 21.96 20.85 21.83 12,020,503 +0.21(+0.95%)
Jan 20, 2009 22.42 23.40 21.55 21.62 10,182,698 -0.88(-3.92%)
Jan 16, 2009 22.23 22.81 21.94 22.50 0 +0.72(+3.32%)
Jan 15, 2009 21.59 21.92 21.23 21.78 9,632,115 +0.12(+0.55%)
Jan 14, 2009 21.60 21.76 20.78 21.66 10,158,097 -0.21(-0.94%)
Jan 13, 2009 22.36 22.66 21.68 21.87 10,579,120 -0.55(-2.47%)
Jan 12, 2009 22.31 22.99 22.24 22.42 7,042,809 +0.18(+0.79%)
Jan 09, 2009 23.07 23.07 22.14 22.25 6,829,495 -0.48(-2.13%)
Jan 08, 2009 22.66 22.81 22.29 22.73 11,756,591 +0.05(+0.24%)
Jan 07, 2009 23.26 23.42 22.55 22.68 8,142,703 -0.90(-3.83%)
Jan 06, 2009 23.70 24.22 23.38 23.58 8,949,457 +0.03(+0.14%)
Jan 05, 2009 23.41 23.72 23.22 23.55 6,454,843 +0.07(+0.30%)
Jan 02, 2009 22.89 23.63 22.55 23.48 0 +0.64(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.