Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.98 28.24 27.37 27.78 7,971,895 +0.11(+0.41%)
Apr 29, 2009 27.45 27.93 27.40 27.66 5,598,283 +0.48(+1.75%)
Apr 28, 2009 27.49 27.73 27.07 27.19 5,496,081 -0.51(-1.85%)
Apr 27, 2009 26.95 27.92 26.64 27.70 6,496,046 +0.77(+2.86%)
Apr 24, 2009 27.90 27.95 26.75 26.93 7,436,605 -0.64(-2.32%)
Apr 23, 2009 27.30 27.80 26.89 27.57 5,634,240 +0.16(+0.57%)
Apr 22, 2009 27.51 27.86 27.27 27.41 5,894,829 -0.24(-0.87%)
Apr 21, 2009 27.43 27.80 27.30 27.65 5,473,167 +0.13(+0.48%)
Apr 20, 2009 27.40 27.74 27.22 27.52 6,565,576 -0.26(-0.95%)
Apr 17, 2009 27.69 28.01 27.25 27.78 8,143,603 +0.25(+0.92%)
Apr 16, 2009 28.51 28.51 27.25 27.53 9,106,941 -0.74(-2.62%)
Apr 15, 2009 27.98 29.01 27.27 28.27 6,421,178 +0.27(+0.97%)
Apr 14, 2009 28.36 28.42 27.88 28.00 5,342,807 -0.36(-1.27%)
Apr 13, 2009 28.75 28.75 28.07 28.36 4,789,921 -0.43(-1.49%)
Apr 09, 2009 29.40 29.84 28.31 28.79 4,831,671 -0.04(-0.13%)
Apr 08, 2009 28.49 28.88 28.18 28.83 4,464,679 +0.36(+1.25%)
Apr 07, 2009 28.21 28.75 27.99 28.47 4,174,905 -0.26(-0.90%)
Apr 06, 2009 29.04 29.45 28.54 28.73 6,814,732 -0.54(-1.83%)
Apr 03, 2009 28.16 29.40 28.15 29.27 7,642,424 +1.04(+3.67%)
Apr 02, 2009 27.77 28.78 27.41 28.23 8,184,959 +0.96(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.