Skip to main content

Advance Auto Parts Inc (NY: AAP )

86.27 +0.95 (+1.11%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.04 35.55 34.60 35.20 2,451,020 +0.08(+0.23%)
Sep 29, 2009 35.32 35.73 34.98 35.12 1,301,718 -0.42(-1.19%)
Sep 28, 2009 35.31 35.72 35.11 35.54 1,743,124 +0.44(+1.25%)
Sep 25, 2009 34.89 35.42 34.61 35.10 1,880,916 +0.17(+0.49%)
Sep 24, 2009 34.74 35.51 34.44 34.93 4,237,662 +0.31(+0.91%)
Sep 23, 2009 35.56 35.73 34.52 34.61 5,460,501 -1.51(-4.19%)
Sep 22, 2009 36.01 36.55 35.95 36.13 2,725,045 +0.19(+0.52%)
Sep 21, 2009 35.03 36.16 34.74 35.94 3,130,066 +0.74(+2.11%)
Sep 18, 2009 34.73 35.21 34.73 35.20 2,942,897 +0.51(+1.47%)
Sep 17, 2009 34.62 35.30 34.56 34.69 2,093,996 -0.04(-0.12%)
Sep 16, 2009 35.14 35.25 34.48 34.73 2,141,280 -0.25(-0.70%)
Sep 15, 2009 35.51 35.73 34.59 34.97 3,465,590 -0.57(-1.61%)
Sep 14, 2009 34.87 35.73 34.34 35.55 3,450,773 +0.47(+1.33%)
Sep 11, 2009 36.42 36.42 34.12 35.08 8,798,310 -1.31(-3.60%)
Sep 10, 2009 37.17 37.42 36.16 36.39 3,909,813 -0.84(-2.26%)
Sep 09, 2009 37.28 37.53 36.91 37.23 1,999,489 +0.04(+0.12%)
Sep 08, 2009 37.06 37.46 36.73 37.19 2,070,724 +0.27(+0.73%)
Sep 04, 2009 37.23 37.28 36.78 36.92 1,793,066 -0.38(-1.01%)
Sep 03, 2009 37.43 37.54 36.83 37.29 1,763,616 +0.11(+0.29%)
Sep 02, 2009 37.23 37.52 37.18 37.19 1,364,887 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.