Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1300 0.1300 0.1200 0.1200 26,455 -0.01(-7.69%)
Jun 29, 2009 0.1300 0.1300 0.1300 333 +0.00(+0.00%)
Jun 26, 2009 0.1300 0.1300 0.1300 0.1300 5,366 +0.00(+0.00%)
Jun 25, 2009 0.1300 0.1300 0.1300 0.1300 11,600 -0.03(-18.75%)
Jun 24, 2009 0.1600 0.1600 0.1600 0.1600 555 +0.03(+23.08%)
Jun 23, 2009 0.1300 0.1300 0.1300 0.1300 34,333 -0.01(-3.70%)
Jun 22, 2009 0.1350 0.1350 0.1350 0.1350 4,000 -0.02(-15.62%)
Jun 19, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.04(+33.33%)
Jun 18, 2009 0.1250 0.1300 0.1200 0.1200 118,622 -0.01(-4.00%)
Jun 17, 2009 0.1600 0.1600 0.1250 0.1250 49,572 -0.04(-21.88%)
Jun 16, 2009 0.1800 0.1800 0.1400 0.1600 55,533 -0.01(-8.57%)
Jun 15, 2009 0.1750 0.1750 0.1750 0.1750 2,500 -0.02(-7.89%)
Jun 12, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 11, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 10, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.00(+0.00%)
Jun 09, 2009 0.1950 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Jun 08, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 05, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 04, 2009 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 03, 2009 0.1800 0.1800 0.1800 0.1800 2,766 -0.02(-7.69%)
Jun 02, 2009 0.1950 0.1950 0.1950 0.1950 3,400 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.