Chronicle Journal: Finance

Avcorp Industries Inc Ord (TSX: AVP )

0.0800 CAD UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.5800 0.5800 0.5600 0.5800 6,900 +0.07(+13.73%)
Oct 30, 2008 0.5100 0.5100 0 +0.00(+0.00%)
Oct 29, 2008 0.5200 0.5200 0.5100 0.5100 23,900 -0.04(-7.27%)
Oct 28, 2008 0.5700 0.5700 0.5500 0.5500 41,000 +0.05(+10.00%)
Oct 27, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 24, 2008 0.5500 0.5500 0.5000 0.5000 83,939 -0.08(-13.79%)
Oct 23, 2008 0.6400 0.6400 0.5800 0.5800 49,600 -0.10(-14.71%)
Oct 22, 2008 0.6800 0.6800 0.6800 0.6800 1,500 +0.00(+0.00%)
Oct 21, 2008 0.7200 0.7200 0.6800 0.6800 19,500 -0.04(-5.56%)
Oct 20, 2008 0.7200 0.7200 166 +0.00(+0.00%)
Oct 17, 2008 0.7500 0.7500 0.6200 0.7200 5,150 +0.06(+9.09%)
Oct 16, 2008 0.6600 0.6600 0.6600 0.6600 3,300 +0.00(+0.00%)
Oct 15, 2008 0.6600 0.7200 0.6600 0.6600 20,500 -0.09(-12.00%)
Oct 14, 2008 0.7500 0.7700 0.6800 0.7500 17,100 +0.07(+10.29%)
Oct 10, 2008 0.7000 0.7000 0.6600 0.6800 35,500 -0.07(-9.33%)
Oct 09, 2008 0.7500 0.7500 0 +0.03(+4.17%)
Oct 08, 2008 0.7500 0.7500 0.7000 0.7200 52,500 -0.15(-17.24%)
Oct 07, 2008 0.8700 0.8700 0.7600 0.8700 0 +0.07(+8.75%)
Oct 06, 2008 0.9000 0.9000 0.7600 0.8000 64,000 -0.14(-14.89%)
Oct 03, 2008 0.9400 0.9400 0.9400 0.9400 4,500 +0.04(+4.44%)
Oct 02, 2008 0.9600 0.9600 0.9000 0.9000 51,367 -0.05(-5.26%)
Oct 01, 2008 0.9500 0.9500 100 +0.00(+0.00%)
Sep 30, 2008 0.9500 0.9500 0.9500 0.9500 15,000 -0.05(-5.00%)
Sep 29, 2008 1.000 1.000 1.000 1.000 41,433 +0.00(+0.00%)
Sep 26, 2008 0.9900 1.000 0.9000 1.000 26,300 +0.00(+0.00%)
Sep 25, 2008 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
Sep 24, 2008 1.000 1.000 1.000 1.000 3,000 -0.09(-8.26%)
Sep 23, 2008 1.090 1.090 0 +0.00(+0.00%)
Sep 22, 2008 1.090 1.090 1.090 1.090 1,200 +0.08(+7.92%)
Sep 19, 2008 1.010 1.010 1.010 1.010 2,000 -0.04(-3.81%)
Sep 18, 2008 1.060 1.060 1.050 1.050 3,621 +0.00(+0.00%)
Sep 17, 2008 1.050 1.050 1.040 1.050 49,300 +0.00(+0.00%)
Sep 16, 2008 1.100 1.100 1.050 1.050 2,700 -0.05(-4.55%)
Sep 15, 2008 1.100 1.100 1.100 1.100 555 +0.00(+0.00%)
Sep 12, 2008 1.100 1.100 1.100 1.100 400 +0.05(+4.76%)
Sep 11, 2008 1.050 1.050 0 +0.00(+0.00%)
Sep 10, 2008 1.180 1.190 1.050 1.050 10,000 -0.13(-11.02%)
Sep 09, 2008 1.100 1.180 1.000 1.180 1,794,663 +0.08(+7.27%)
Sep 08, 2008 1.020 1.190 1.010 1.100 6,185 +0.00(+0.00%)
Sep 05, 2008 1.150 1.150 1.100 1.100 28,000 -0.09(-7.56%)
Sep 04, 2008 1.190 1.190 0 +0.00(+0.00%)
Sep 03, 2008 1.190 0 +0.00(+0.00%)
Sep 02, 2008 1.190 1.190 1.190 1.190 400 -0.06(-4.80%)
Aug 29, 2008 1.250 1.250 1.250 1.250 5,132 +0.00(+0.00%)
Aug 28, 2008 1.200 1.250 1.200 1.250 11,700 +0.08(+6.84%)
Aug 27, 2008 1.230 1.230 1.170 1.170 10,776 +0.00(+0.00%)
Aug 26, 2008 1.200 1.220 1.170 1.170 6,900 +0.00(+0.00%)
Aug 25, 2008 1.170 1.170 1.170 1.170 15,000 -0.05(-4.10%)
Aug 22, 2008 1.210 1.230 1.210 1.220 13,640 +0.00(+0.00%)
Aug 21, 2008 1.220 0 +0.00(+0.00%)
Aug 20, 2008 1.100 1.220 1.100 1.220 14,610 +0.12(+10.91%)
Aug 19, 2008 1.100 1.100 1.100 1.100 135 +0.00(+0.00%)
Aug 18, 2008 1.100 1.100 1.100 1.100 7,000 -0.09(-7.56%)
Aug 15, 2008 1.190 1.190 1.190 1.190 4,500 +0.00(+0.00%)
Aug 14, 2008 1.100 1.190 1.100 1.190 15,000 +0.04(+3.48%)
Aug 13, 2008 1.190 1.190 1.150 1.150 0 -0.04(-3.36%)
Aug 12, 2008 1.180 1.190 1.180 1.190 10,000 +0.01(+0.85%)
Aug 11, 2008 1.150 1.180 1.060 1.180 30,300 +0.03(+2.61%)
Aug 08, 2008 1.060 1.150 1.060 1.150 66,290 +0.05(+4.55%)
Aug 07, 2008 1.060 1.100 1.060 1.100 20,900 +0.02(+1.85%)
Aug 06, 2008 1.130 1.130 1.060 1.080 78,925 -0.11(-9.24%)
Aug 05, 2008 1.010 1.190 1.010 1.190 138,630 +0.18(+17.82%)
Aug 04, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Aug 01, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Jul 31, 2008 1.020 1.050 1.000 1.010 55,000 +0.01(+1.00%)
Jul 30, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 29, 2008 1.000 1.000 0.9900 1.000 44,400 -0.01(-0.99%)
Jul 28, 2008 1.000 1.090 1.000 1.010 19,000 +0.00(+0.00%)
Jul 25, 2008 1.050 1.090 1.010 1.010 57,722 -0.04(-3.81%)
Jul 24, 2008 1.090 1.090 1.050 1.050 6,000 -0.04(-3.67%)
Jul 23, 2008 1.030 1.090 1.030 1.090 47,000 +0.09(+9.00%)
Jul 22, 2008 1.000 1.000 1.000 1.000 17,090 +0.01(+1.01%)
Jul 21, 2008 0.9900 0.9900 0.9800 0.9900 9,100 -0.01(-1.00%)
Jul 18, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 17, 2008 1.000 1.050 0.9900 1.000 28,339 -0.01(-0.99%)
Jul 16, 2008 1.050 1.050 1.000 1.010 13,000 +0.00(+0.00%)
Jul 15, 2008 1.100 1.100 1.010 1.010 52,000 -0.04(-3.81%)
Jul 14, 2008 1.020 1.050 1.020 1.050 16,000 +0.04(+3.96%)
Jul 11, 2008 1.010 1.010 1.010 1.010 3,355 -0.02(-1.94%)
Jul 10, 2008 1.190 1.190 1.010 1.030 28,838 -0.02(-1.90%)
Jul 09, 2008 1.100 1.150 1.030 1.050 40,533 +0.00(+0.00%)
Jul 08, 2008 1.020 1.050 1.020 1.050 39,500 +0.03(+2.94%)
Jul 07, 2008 1.230 1.230 1.000 1.020 71,146 -0.23(-18.40%)
Jul 04, 2008 0.9800 1.250 0.9700 1.250 1,583,682 +0.27(+27.55%)
Jul 03, 2008 0.9800 0.9800 0.9800 0.9800 320 +0.00(+0.00%)
Jul 02, 2008 0.9800 0.9800 0.9800 0.9800 13,300 +0.00(+0.00%)
Jul 01, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 30, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 27, 2008 0.9800 0.9800 0.9800 0.9800 8,000 -0.04(-3.92%)
Jun 26, 2008 1.020 1.020 1.020 1.020 28 +0.00(+0.00%)
Jun 25, 2008 1.020 1.050 0.9800 1.020 358,500 +0.00(+0.00%)
Jun 24, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 23, 2008 1.000 1.020 1.000 1.020 100,000 +0.00(+0.00%)
Jun 20, 2008 0.9700 1.020 0.9600 1.020 33,400 +0.02(+2.00%)
Jun 19, 2008 0.9800 1.000 0.9800 1.000 11,100 +0.02(+2.04%)
Jun 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 17, 2008 0.9800 0.9800 0.9800 0.9800 216 -0.04(-3.92%)
Jun 16, 2008 1.000 1.020 1.000 1.020 2,500 +0.04(+4.08%)
Jun 13, 2008 0.9800 1.020 0.9800 0.9800 4,366 -0.04(-3.92%)
Jun 12, 2008 1.020 1.020 1.020 1.020 25,000 +0.02(+2.00%)
Jun 11, 2008 1.000 1.000 0.9700 1.000 22,000 -0.02(-1.96%)
Jun 10, 2008 1.020 1.020 1.020 1.020 15,000 +0.00(+0.00%)
Jun 09, 2008 1.000 1.020 1.000 1.020 36,373 +0.03(+3.03%)
Jun 06, 2008 0.9500 0.9900 0.9500 0.9900 4,473 +0.04(+4.21%)
Jun 05, 2008 1.000 1.000 0.9500 0.9500 6,226 -0.01(-1.04%)
Jun 04, 2008 1.000 1.020 0.9600 0.9600 35,100 -0.03(-3.03%)
Jun 03, 2008 0.9500 0.9900 0.9500 0.9900 23,067 -0.04(-3.88%)
Jun 02, 2008 0.9500 1.030 0.9500 1.030 3,380 +0.01(+0.98%)
May 30, 2008 1.030 1.030 1.020 1.020 50,466 +0.00(+0.00%)
May 29, 2008 1.020 1.020 0.9600 1.020 10,360 +0.00(+0.00%)
May 28, 2008 0.9800 1.020 0.9800 1.020 40,333 +0.00(+0.00%)
May 27, 2008 0.9800 1.020 0.9800 1.020 48,890 +0.04(+4.08%)
May 26, 2008 1.000 1.000 0.9800 0.9800 7,500 +0.00(+0.00%)
May 23, 2008 0.9300 0.9800 0.9300 0.9800 8,000 +0.06(+6.52%)
May 22, 2008 0.9200 0.9200 0.9200 0.9200 100 +0.00(+0.00%)
May 21, 2008 0.9200 0.9200 0.9200 0.9200 633 +0.00(+0.00%)
May 20, 2008 0.9600 0.9700 0.9200 0.9200 16,233 -0.09(-8.91%)
May 19, 2008 0.9600 1.010 0.9600 1.010 6,090 +0.00(+0.00%)
May 16, 2008 0.9600 1.010 0.9600 1.010 6,090 +0.04(+4.12%)
May 15, 2008 1.020 1.020 0.9500 0.9700 11,666 -0.03(-3.00%)
May 14, 2008 1.020 1.020 0.9400 1.000 32,715 +0.00(+0.00%)
May 13, 2008 0.9600 1.000 0.9500 1.000 6,900 +0.07(+7.53%)
May 12, 2008 0.9300 0.9300 0.9300 0.9300 1,500 +0.00(+0.00%)
May 09, 2008 0.9400 0.9400 0.9300 0.9300 7,500 +0.00(+0.00%)
May 08, 2008 0.9900 0.9900 0.9300 0.9300 1,300 +0.01(+1.09%)
May 07, 2008 0.9800 0.9800 0.9200 0.9200 14,000 -0.13(-12.38%)
May 06, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
May 05, 2008 0.9500 1.050 0.9500 1.050 5,100 +0.15(+16.67%)
May 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Apr 30, 2008 0.8900 0.9000 0.8600 0.9000 97,000 +0.04(+4.65%)
Apr 29, 2008 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Apr 28, 2008 0.9600 0.9600 0.8600 0.8600 16,300 -0.10(-10.42%)
Apr 25, 2008 0.9400 0.9600 0.9300 0.9600 7,000 +0.01(+1.05%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 4,333 -0.04(-4.04%)
Apr 23, 2008 0.9500 0.9900 0.9500 0.9900 8,250 +0.01(+1.02%)
Apr 22, 2008 0.9900 0.9900 0.9800 0.9800 32,084 -0.02(-2.00%)
Apr 21, 2008 1.050 1.050 1.000 1.000 14,400 +0.00(+0.00%)
Apr 18, 2008 1.000 1.000 1.000 1.000 6,570 -0.01(-0.99%)
Apr 17, 2008 1.010 1.010 1.010 1.010 25,500 +0.00(+0.00%)
Apr 16, 2008 1.100 1.100 1.010 1.010 3,013 -0.05(-4.72%)
Apr 15, 2008 1.090 1.090 1.060 1.060 3,000 -0.04(-3.64%)
Apr 14, 2008 1.100 1.100 1.100 1.100 3,411 +0.09(+8.91%)
Apr 11, 2008 1.010 1.010 1.010 1.010 1,000 -0.05(-4.72%)
Apr 10, 2008 1.060 1.100 1.060 1.060 10,956 +0.08(+8.16%)
Apr 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Apr 08, 2008 0.9800 0.9800 0.9800 0.9800 6,200 +0.02(+2.08%)
Apr 07, 2008 0.9600 0.9600 0.9600 0.9600 4,975 +0.00(+0.00%)
Apr 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Apr 03, 2008 0.9600 0.9600 0.9600 0.9600 6,005 +0.00(+0.00%)
Apr 02, 2008 1.050 1.050 0.9600 0.9600 43,000 -0.09(-8.57%)
Apr 01, 2008 1.000 1.050 1.000 1.050 23,465 +0.10(+10.53%)
Mar 31, 2008 0.9600 0.9600 0.9500 0.9500 14,709 -0.05(-5.00%)
Mar 28, 2008 1.000 1.000 1.000 1.000 3,000 -0.03(-2.91%)
Mar 27, 2008 0.9900 1.030 0.9600 1.030 5,000 +0.07(+7.29%)
Mar 26, 2008 0.9600 0.9600 0.9600 0.9600 561 -0.02(-2.04%)
Mar 25, 2008 0.9800 1.070 0.9500 0.9800 7,710 +0.00(+0.00%)
Mar 24, 2008 0.9800 0.9800 0.9800 0.9800 2,250 -0.01(-1.01%)
Mar 21, 2008 0.9900 0.9900 0.9900 0.9900 25,559 +0.00(+0.00%)
Mar 20, 2008 0.9900 0.9900 0.9900 0.9900 25,559 +0.00(+0.00%)
Mar 19, 2008 0.9900 0.9900 0.9900 0.9900 66 +0.00(+0.00%)
Mar 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 17, 2008 0.9900 0.9900 0.9900 0.9900 22 +0.00(+0.00%)
Mar 14, 2008 1.000 1.000 0.9900 0.9900 3,633 +0.00(+0.00%)
Mar 13, 2008 0.9900 0.9900 0.9900 0.9900 39 +0.00(+0.00%)
Mar 12, 2008 0.9900 0.9900 0.9900 0.9900 9,039 +0.00(+0.00%)
Mar 11, 2008 0.9900 0.9900 0.9900 0.9900 200 +0.00(+0.00%)
Mar 10, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Mar 07, 2008 0.9900 0.9900 0.9900 0.9900 14,800 -0.06(-5.71%)
Mar 06, 2008 1.000 1.050 0.9900 1.050 13,926 +0.04(+3.96%)
Mar 05, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Mar 04, 2008 1.010 1.010 1.010 1.010 3,500 +0.01(+1.00%)
Mar 03, 2008 1.100 1.100 1.000 1.000 3,011 +0.00(+0.00%)
Feb 29, 2008 1.000 1.000 1.000 1.000 1,000 -0.09(-8.26%)
Feb 28, 2008 1.090 1.090 1.090 1.090 2,239 -0.01(-0.91%)
Feb 27, 2008 1.100 1.100 1.100 1.100 100 +0.07(+6.80%)
Feb 26, 2008 1.000 1.030 1.000 1.030 3,563 +0.03(+3.00%)
Feb 25, 2008 1.030 1.080 1.000 1.000 58,000 -0.07(-6.54%)
Feb 22, 2008 1.020 1.070 1.000 1.070 29,300 +0.02(+1.90%)
Feb 21, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 20, 2008 1.050 1.050 1.050 1.050 96 +0.00(+0.00%)
Feb 19, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2008 1.050 1.050 1.040 1.050 1,916 +0.04(+3.96%)
Feb 14, 2008 1.010 1.010 1.000 1.010 13,333 +0.00(+0.00%)
Feb 13, 2008 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Feb 12, 2008 1.010 1.010 1.010 1.010 2,178 +0.00(+0.00%)
Feb 11, 2008 1.010 1.010 1.010 1.010 13,100 +0.00(+0.00%)
Feb 08, 2008 1.010 1.010 1.000 1.010 57,133 +0.00(+0.00%)
Feb 07, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2008 1.000 1.010 1.000 1.010 4,273 +0.00(+0.00%)
Feb 05, 2008 1.020 1.020 1.000 1.010 63,500 +0.00(+0.00%)
Feb 04, 2008 1.040 1.040 1.010 1.010 5,400 -0.04(-3.81%)
Feb 01, 2008 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Jan 31, 2008 1.050 1.050 1.050 1.050 3,000 +0.00(+0.00%)
Jan 30, 2008 1.020 1.050 1.020 1.050 7,369 +0.03(+2.94%)
Jan 29, 2008 1.020 1.020 1.020 1.020 2,667 -0.01(-0.97%)
Jan 28, 2008 1.030 1.030 1.030 1.030 1,000 +0.00(+0.00%)
Jan 25, 2008 1.020 1.050 0.9600 1.030 119,390 -0.15(-12.71%)
Jan 24, 2008 1.050 1.200 1.020 1.180 22,900 +0.14(+13.46%)
Jan 23, 2008 1.050 1.050 0.9500 1.040 29,450 +0.01(+0.97%)
Jan 22, 2008 0.9800 1.030 0.9500 1.030 82,200 +0.03(+3.00%)
Jan 21, 2008 1.060 1.060 1.000 1.000 47,600 -0.11(-9.91%)
Jan 18, 2008 1.130 1.130 1.110 1.110 25,000 +0.01(+0.91%)
Jan 17, 2008 1.100 1.110 1.040 1.100 379,499 +0.00(+0.00%)
Jan 16, 2008 1.150 1.150 1.100 1.100 60,500 -0.06(-5.17%)
Jan 15, 2008 1.180 1.180 1.110 1.160 8,550 +0.05(+4.50%)
Jan 14, 2008 1.100 1.110 1.100 1.110 29,033 +0.00(+0.00%)
Jan 11, 2008 1.200 1.200 1.110 1.110 60,350 -0.09(-7.50%)
Jan 10, 2008 1.200 1.200 1.200 1.200 533 +0.00(+0.00%)
Jan 09, 2008 1.200 1.200 1.200 1.200 1,522 -0.01(-0.83%)
Jan 08, 2008 1.250 1.250 1.210 1.210 16,266 +0.00(+0.00%)
Jan 07, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 04, 2008 1.210 1.210 1.210 1.210 0 +0.00(+0.00%)
Jan 03, 2008 1.240 1.240 1.210 1.210 16,411 -0.03(-2.42%)
Jan 02, 2008 1.250 1.250 1.240 1.240 4,500 -0.06(-4.62%)
Jan 01, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 31, 2007 1.290 1.300 1.290 1.300 6,300 +0.08(+6.56%)
Dec 28, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Dec 27, 2007 1.230 1.230 1.220 1.220 1,100 -0.07(-5.43%)
Dec 26, 2007 1.200 1.290 1.290 1.290 15,343 +0.00(+0.00%)
Dec 24, 2007 1.200 1.290 1.290 1.290 15,343 +0.08(+6.61%)
Dec 21, 2007 1.300 1.300 1.210 1.210 17,986 -0.04(-3.20%)
Dec 20, 2007 1.200 1.250 1.200 1.250 7,022 +0.05(+4.17%)
Dec 19, 2007 1.230 1.240 1.160 1.200 11,860 -0.03(-2.44%)
Dec 18, 2007 1.280 1.280 1.230 1.230 13,966 -0.07(-5.38%)
Dec 17, 2007 1.300 1.300 1.270 1.300 16,000 -0.05(-3.70%)
Dec 14, 2007 1.300 1.350 1.300 1.350 3,867 -0.05(-3.57%)
Dec 13, 2007 1.440 1.440 1.400 1.400 10,600 +0.05(+3.70%)
Dec 12, 2007 1.480 1.480 1.350 1.350 1,502 -0.10(-6.90%)
Dec 11, 2007 1.480 1.480 1.450 1.450 7,255 -0.05(-3.33%)
Dec 10, 2007 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 07, 2007 1.530 1.530 1.470 1.500 27,855 -0.03(-1.96%)
Dec 06, 2007 1.530 1.530 1.530 1.530 25,400 +0.03(+2.00%)
Dec 05, 2007 1.500 1.500 1.500 1.500 1,059 +0.01(+0.67%)
Dec 04, 2007 1.570 1.570 1.450 1.490 19,533 -0.10(-6.29%)
Dec 03, 2007 1.690 1.690 1.590 1.590 10,833 +0.13(+8.90%)
Nov 30, 2007 1.450 1.500 1.450 1.460 21,000 +0.01(+0.69%)
Nov 29, 2007 1.440 1.450 1.440 1.450 3,280 +0.03(+2.11%)
Nov 28, 2007 1.410 1.420 1.350 1.420 4,695 +0.02(+1.43%)
Nov 27, 2007 1.400 1.400 1.400 1.400 100 +0.01(+0.72%)
Nov 26, 2007 1.380 1.390 1.380 1.390 3,000 +0.04(+2.96%)
Nov 23, 2007 1.350 1.350 1.350 1.350 9,000 +0.05(+3.85%)
Nov 21, 2007 1.280 1.300 1.250 1.300 32,300 -0.01(-0.76%)
Nov 20, 2007 1.300 1.350 1.300 1.310 21,900 -0.07(-5.07%)
Nov 19, 2007 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Nov 16, 2007 1.350 1.380 1.350 1.380 63,900 +0.08(+6.15%)
Nov 15, 2007 1.300 1.330 1.300 1.300 95,932 -0.01(-0.76%)
Nov 14, 2007 1.310 1.340 1.310 1.310 8,200 +0.00(+0.00%)
Nov 13, 2007 1.400 1.400 1.310 1.310 14,500 +0.01(+0.77%)
Nov 12, 2007 1.300 1.350 1.250 1.300 126,852 +0.08(+6.56%)
Nov 09, 2007 1.290 1.290 1.200 1.220 25,597 -0.04(-3.17%)
Nov 08, 2007 1.290 1.290 1.220 1.260 56,500 -0.04(-3.08%)
Nov 07, 2007 1.280 1.300 1.280 1.300 4,000 -0.05(-3.70%)
Nov 06, 2007 1.350 1.350 1.290 1.350 18,039 -0.02(-1.46%)
Nov 05, 2007 1.350 1.370 1.350 1.370 13,000 +0.02(+1.48%)
Nov 02, 2007 1.370 1.370 1.300 1.350 68,500 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.