Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 44.06 44.43 43.70 43.86 701,905 -0.14(-0.33%)
Apr 29, 2008 43.60 44.08 43.60 44.00 713,895 +0.02(+0.04%)
Apr 28, 2008 43.90 44.25 43.68 43.98 717,638 +0.28(+0.64%)
Apr 25, 2008 43.42 44.02 42.97 43.70 980,180 +1.54(+3.66%)
Apr 24, 2008 41.71 42.40 41.49 42.16 642,441 +0.35(+0.85%)
Apr 23, 2008 41.87 42.06 41.36 41.81 477,311 +0.59(+1.44%)
Apr 22, 2008 41.48 41.97 41.07 41.21 765,563 -1.27(-3.00%)
Apr 21, 2008 42.20 42.63 42.04 42.49 998,234 +0.75(+1.79%)
Apr 18, 2008 41.18 41.91 41.05 41.74 1,061,060 +1.14(+2.81%)
Apr 17, 2008 40.24 40.70 40.13 40.60 994,593 +0.53(+1.31%)
Apr 16, 2008 39.37 40.18 39.37 40.07 1,490,087 +1.95(+5.13%)
Apr 15, 2008 38.55 38.58 37.85 38.12 738,396 -0.06(-0.15%)
Apr 14, 2008 38.43 38.77 38.16 38.18 695,321 -0.86(-2.21%)
Apr 11, 2008 39.00 39.39 38.79 39.04 813,052 -0.14(-0.37%)
Apr 10, 2008 39.16 39.55 39.07 39.18 616,979 +0.57(+1.46%)
Apr 09, 2008 38.92 39.13 38.61 38.62 591,715 -0.23(-0.59%)
Apr 08, 2008 39.64 39.65 38.46 38.85 2,364,187 -1.83(-4.50%)
Apr 07, 2008 41.16 41.16 40.51 40.68 728,841 +0.55(+1.36%)
Apr 04, 2008 40.28 40.37 39.81 40.13 410,891 -0.20(-0.50%)
Apr 03, 2008 40.53 40.54 39.96 40.33 537,171 +0.13(+0.33%)
Apr 02, 2008 40.13 40.57 40.05 40.20 590,197 +0.23(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.