Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.662 7.690 7.546 7.546 255,837 -0.09(-1.23%)
Jun 27, 2008 7.591 7.701 7.552 7.640 443,336 +0.05(+0.65%)
Jun 26, 2008 7.657 7.699 7.585 7.591 275,917 -0.12(-1.57%)
Jun 25, 2008 7.717 7.850 7.662 7.712 401,632 +0.02(+0.21%)
Jun 24, 2008 7.839 7.883 7.673 7.695 645,478 -0.23(-2.85%)
Jun 23, 2008 8.136 8.136 7.916 7.921 190,011 -0.14(-1.71%)
Jun 20, 2008 8.197 8.197 8.021 8.059 362,447 -0.15(-1.88%)
Jun 19, 2008 8.186 8.247 8.136 8.213 80,228 +0.08(+0.95%)
Jun 18, 2008 8.213 8.274 8.131 8.136 171,362 -0.10(-1.20%)
Jun 17, 2008 8.500 8.500 8.236 8.236 118,741 -0.24(-2.80%)
Jun 16, 2008 8.462 8.489 8.296 8.473 201,601 +0.02(+0.26%)
Jun 13, 2008 8.252 8.451 8.164 8.451 186,793 +0.30(+3.72%)
Jun 12, 2008 8.153 8.247 8.120 8.147 231,907 -0.01(-0.07%)
Jun 11, 2008 8.213 8.263 8.153 8.153 186,101 -0.06(-0.74%)
Jun 10, 2008 8.313 8.335 8.213 8.213 175,453 -0.09(-1.13%)
Jun 09, 2008 8.280 8.406 8.225 8.307 258,857 +0.03(+0.33%)
Jun 06, 2008 8.434 8.434 8.280 8.280 247,371 -0.21(-2.53%)
Jun 05, 2008 8.329 8.495 8.280 8.495 161,348 +0.17(+1.99%)
Jun 04, 2008 8.417 8.462 8.296 8.329 173,397 -0.09(-1.05%)
Jun 03, 2008 8.395 8.417 8.274 8.417 164,312 +0.06(+0.66%)
Jun 02, 2008 8.456 8.484 8.329 8.362 209,451 -0.08(-0.98%)
May 30, 2008 8.572 8.572 8.373 8.445 115,820 -0.09(-1.10%)
May 29, 2008 8.434 8.599 8.417 8.539 107,635 +0.11(+1.31%)
May 28, 2008 8.594 8.599 8.351 8.428 103,386 -0.10(-1.16%)
May 27, 2008 8.478 8.544 8.411 8.528 128,918 +0.09(+1.05%)
May 26, 2008 8.434 8.462 8.311 8.440 0 +0.00(+0.00%)
May 23, 2008 8.434 8.462 8.311 8.440 76,676 +0.01(+0.13%)
May 22, 2008 8.368 8.456 8.324 8.428 125,631 +0.13(+1.53%)
May 21, 2008 8.412 8.489 8.280 8.302 212,108 -0.08(-0.92%)
May 20, 2008 8.379 8.434 8.307 8.379 180,977 -0.02(-0.26%)
May 19, 2008 8.440 8.506 8.379 8.401 215,053 +0.00(+0.00%)
May 16, 2008 8.528 8.528 8.384 8.401 180,703 -0.07(-0.78%)
May 15, 2008 8.406 8.489 8.390 8.467 167,895 +0.06(+0.72%)
May 14, 2008 8.379 8.517 8.373 8.406 183,010 +0.02(+0.20%)
May 13, 2008 8.456 8.517 8.373 8.390 195,977 -0.07(-0.85%)
May 12, 2008 8.434 8.506 8.362 8.462 298,283 +0.03(+0.33%)
May 09, 2008 8.555 8.627 8.291 8.434 83,584 -0.08(-0.91%)
May 08, 2008 8.511 8.599 8.451 8.511 167,892 +0.07(+0.85%)
May 07, 2008 8.627 8.682 8.417 8.440 234,705 -0.23(-2.61%)
May 06, 2008 8.710 8.721 8.610 8.666 201,189 -0.01(-0.06%)
May 05, 2008 8.710 8.765 8.666 8.671 212,116 +0.05(+0.58%)
May 02, 2008 8.654 8.798 8.621 8.621 263,861 -0.02(-0.26%)
May 01, 2008 8.544 8.656 8.544 8.643 257,107 +0.07(+0.77%)
Apr 30, 2008 8.566 8.897 8.561 8.577 199,977 -0.15(-1.71%)
Apr 29, 2008 8.820 8.858 8.704 8.726 145,395 -0.06(-0.69%)
Apr 28, 2008 8.599 8.858 8.599 8.787 359,877 +0.22(+2.57%)
Apr 25, 2008 8.489 8.677 8.269 8.566 388,670 +0.18(+2.17%)
Apr 24, 2008 7.993 8.462 7.993 8.384 549,275 +0.34(+4.25%)
Apr 23, 2008 8.070 8.125 8.026 8.043 55,048 -0.02(-0.21%)
Apr 22, 2008 8.147 8.274 7.993 8.059 140,591 -0.19(-2.27%)
Apr 21, 2008 8.169 8.302 8.169 8.247 57,044 -0.06(-0.66%)
Apr 18, 2008 8.351 8.351 8.213 8.302 106,664 +0.07(+0.87%)
Apr 17, 2008 8.213 8.346 8.213 8.230 56,866 -0.09(-1.06%)
Apr 16, 2008 8.191 8.379 8.191 8.318 102,938 +0.12(+1.41%)
Apr 15, 2008 7.993 8.213 7.993 8.202 58,413 +0.18(+2.20%)
Apr 14, 2008 8.015 8.098 8.015 8.026 76,645 -0.05(-0.61%)
Apr 11, 2008 8.186 8.236 8.076 8.076 98,066 -0.14(-1.74%)
Apr 10, 2008 8.180 8.324 8.180 8.219 108,215 -0.03(-0.33%)
Apr 09, 2008 8.373 8.489 8.247 8.247 135,512 -0.18(-2.09%)
Apr 08, 2008 8.484 8.484 8.395 8.423 71,656 -0.01(-0.13%)
Apr 07, 2008 8.566 8.599 8.390 8.434 108,119 -0.14(-1.67%)
Apr 04, 2008 8.583 8.772 8.473 8.577 116,101 -0.08(-0.95%)
Apr 03, 2008 8.412 8.726 8.230 8.660 265,582 +0.10(+1.16%)
Apr 02, 2008 8.654 8.737 8.335 8.561 384,224 -0.05(-0.58%)
Apr 01, 2008 8.445 8.682 8.445 8.610 107,575 +0.21(+2.49%)
Mar 31, 2008 8.401 8.539 8.335 8.401 93,244 +0.02(+0.20%)
Mar 28, 2008 8.550 8.577 8.384 8.384 224,584 -0.18(-2.06%)
Mar 27, 2008 8.599 8.699 8.456 8.561 96,972 -0.13(-1.46%)
Mar 26, 2008 8.748 8.787 8.677 8.688 73,470 -0.12(-1.38%)
Mar 25, 2008 8.599 8.836 8.599 8.809 216,965 +0.11(+1.27%)
Mar 24, 2008 8.528 8.737 8.528 8.699 188,846 +0.16(+1.87%)
Mar 21, 2008 8.511 8.555 8.357 8.539 599,375 +0.00(+0.00%)
Mar 20, 2008 8.511 8.555 8.357 8.539 599,375 +0.16(+1.91%)
Mar 19, 2008 8.599 8.825 8.379 8.379 154,741 -0.17(-1.94%)
Mar 18, 2008 8.175 8.599 8.164 8.544 300,663 +0.57(+7.12%)
Mar 17, 2008 7.998 8.131 7.971 7.976 196,103 -0.12(-1.43%)
Mar 14, 2008 8.318 8.318 7.960 8.092 294,845 -0.17(-2.00%)
Mar 13, 2008 8.158 8.384 8.054 8.258 214,969 +0.17(+2.04%)
Mar 12, 2008 8.241 8.318 8.087 8.092 192,474 -0.03(-0.41%)
Mar 11, 2008 8.241 8.357 8.021 8.125 210,920 +0.10(+1.24%)
Mar 10, 2008 8.131 8.186 8.021 8.026 117,340 -0.06(-0.75%)
Mar 07, 2008 7.998 8.186 7.998 8.087 88,164 +0.09(+1.10%)
Mar 06, 2008 8.114 8.236 7.998 7.998 200,188 -0.14(-1.76%)
Mar 05, 2008 8.269 8.307 8.076 8.142 105,942 -0.04(-0.54%)
Mar 04, 2008 8.054 8.219 8.054 8.186 101,135 +0.05(+0.61%)
Mar 03, 2008 8.340 8.379 8.048 8.136 229,663 -0.17(-2.06%)
Feb 29, 2008 8.445 8.506 8.307 8.307 159,639 -0.20(-2.40%)
Feb 28, 2008 8.594 8.649 8.456 8.511 68,911 -0.14(-1.59%)
Feb 27, 2008 8.412 8.710 8.412 8.649 197,191 +0.19(+2.21%)
Feb 26, 2008 8.357 8.704 8.357 8.462 150,355 +0.09(+1.05%)
Feb 25, 2008 8.236 8.390 8.142 8.373 207,259 +0.12(+1.47%)
Feb 22, 2008 8.335 8.344 8.076 8.252 265,130 -0.09(-1.06%)
Feb 21, 2008 8.599 8.654 8.340 8.340 141,136 -0.19(-2.26%)
Feb 20, 2008 8.390 8.550 8.302 8.533 102,379 +0.10(+1.18%)
Feb 19, 2008 8.732 8.792 8.302 8.434 179,331 -0.12(-1.35%)
Feb 18, 2008 8.329 8.577 8.274 8.550 0 +0.00(+0.00%)
Feb 15, 2008 8.329 8.577 8.274 8.550 128,981 +0.19(+2.31%)
Feb 14, 2008 8.765 8.765 8.357 8.357 406,359 -0.38(-4.35%)
Feb 13, 2008 8.577 8.792 8.379 8.737 287,170 +0.27(+3.19%)
Feb 12, 2008 8.379 8.561 8.335 8.467 94,082 +0.12(+1.39%)
Feb 11, 2008 8.269 8.379 8.247 8.351 147,122 +0.07(+0.80%)
Feb 08, 2008 8.269 8.379 8.219 8.285 154,197 +0.02(+0.20%)
Feb 07, 2008 8.109 8.417 8.109 8.269 168,347 +0.17(+2.04%)
Feb 06, 2008 8.076 8.307 8.065 8.103 173,971 +0.23(+2.94%)
Feb 05, 2008 7.993 8.026 7.872 7.872 179,232 -0.26(-3.19%)
Feb 04, 2008 8.489 8.533 8.054 8.131 168,548 -0.35(-4.10%)
Feb 01, 2008 8.440 8.599 8.142 8.478 185,091 +0.06(+0.72%)
Jan 31, 2008 7.910 8.599 7.883 8.417 457,876 +0.37(+4.59%)
Jan 30, 2008 8.114 8.247 7.822 8.048 146,235 -0.04(-0.54%)
Jan 29, 2008 8.098 8.379 7.954 8.092 145,852 +0.05(+0.62%)
Jan 28, 2008 7.866 8.092 7.728 8.043 91,248 +0.14(+1.81%)
Jan 25, 2008 7.943 8.092 7.855 7.899 123,358 -0.04(-0.56%)
Jan 24, 2008 8.236 8.236 7.789 7.943 177,276 -0.21(-2.64%)
Jan 23, 2008 7.580 8.213 7.530 8.158 323,109 +0.44(+5.71%)
Jan 22, 2008 7.442 7.863 7.387 7.717 201,908 +0.04(+0.50%)
Jan 21, 2008 7.717 7.839 7.558 7.679 0 +0.00(+0.00%)
Jan 18, 2008 7.717 7.839 7.558 7.679 290,798 -0.04(-0.50%)
Jan 17, 2008 8.131 8.158 7.580 7.717 358,645 -0.42(-5.15%)
Jan 16, 2008 8.230 8.269 8.136 8.136 213,926 -0.08(-0.94%)
Jan 15, 2008 8.285 8.335 8.213 8.213 214,682 -0.13(-1.59%)
Jan 14, 2008 8.473 8.478 8.274 8.346 142,950 -0.18(-2.13%)
Jan 11, 2008 8.825 8.831 8.528 8.528 117,734 -0.35(-3.97%)
Jan 10, 2008 8.627 8.947 8.544 8.880 138,233 +0.28(+3.20%)
Jan 09, 2008 8.423 8.621 8.296 8.605 155,104 +0.18(+2.16%)
Jan 08, 2008 8.539 8.710 8.406 8.423 152,564 -0.10(-1.16%)
Jan 07, 2008 8.440 8.577 8.440 8.522 128,256 +0.09(+1.05%)
Jan 04, 2008 8.583 8.632 8.434 8.434 209,743 -0.21(-2.49%)
Jan 03, 2008 8.792 8.831 8.572 8.649 125,734 -0.14(-1.63%)
Jan 02, 2008 8.847 8.936 8.682 8.792 187,409 -0.10(-1.18%)
Jan 01, 2008 8.930 9.079 8.721 8.897 0 +0.00(+0.00%)
Dec 31, 2007 8.930 9.079 8.721 8.897 221,620 -0.12(-1.28%)
Dec 28, 2007 8.963 9.079 8.892 9.013 114,650 +0.06(+0.62%)
Dec 27, 2007 9.261 9.261 8.880 8.958 133,154 -0.37(-3.96%)
Dec 26, 2007 9.151 9.470 9.151 9.327 243,087 +0.22(+2.42%)
Dec 24, 2007 9.007 9.107 8.991 9.107 70,386 +0.08(+0.92%)
Dec 21, 2007 9.040 9.112 8.969 9.024 404,541 +0.24(+2.76%)
Dec 20, 2007 8.985 9.024 8.754 8.781 193,019 -0.15(-1.67%)
Dec 19, 2007 8.952 9.040 8.847 8.930 92,155 -0.05(-0.55%)
Dec 18, 2007 8.792 8.985 8.677 8.980 196,284 +0.28(+3.23%)
Dec 17, 2007 8.715 8.836 8.610 8.699 170,705 -0.04(-0.50%)
Dec 14, 2007 8.781 8.880 8.726 8.743 182,678 -0.14(-1.55%)
Dec 13, 2007 8.991 8.991 8.792 8.880 148,029 -0.11(-1.23%)
Dec 12, 2007 9.123 9.244 8.864 8.991 112,654 +0.09(+1.05%)
Dec 11, 2007 9.371 9.371 8.864 8.897 139,866 -0.47(-5.06%)
Dec 10, 2007 9.250 9.388 9.228 9.371 80,001 +0.11(+1.19%)
Dec 07, 2007 9.288 9.305 9.167 9.261 91,974 -0.01(-0.12%)
Dec 06, 2007 8.886 9.283 8.875 9.272 117,915 +0.39(+4.34%)
Dec 05, 2007 8.919 8.985 8.820 8.886 66,032 +0.10(+1.19%)
Dec 04, 2007 8.776 8.875 8.765 8.781 105,579 -0.04(-0.44%)
Dec 03, 2007 8.875 8.985 8.787 8.820 204,456 -0.04(-0.44%)
Nov 30, 2007 9.079 9.211 8.820 8.858 144,446 -0.11(-1.23%)
Nov 29, 2007 9.327 9.360 8.958 8.969 110,117 -0.40(-4.24%)
Nov 28, 2007 8.853 9.366 8.836 9.366 162,542 +0.59(+6.72%)
Nov 27, 2007 8.914 8.914 8.765 8.776 90,523 +0.01(+0.06%)
Nov 26, 2007 9.046 9.046 8.765 8.770 250,525 -0.31(-3.40%)
Nov 23, 2007 8.969 9.123 8.930 9.079 53,443 +0.17(+1.86%)
Nov 21, 2007 9.051 9.068 8.847 8.914 148,211 -0.15(-1.70%)
Nov 20, 2007 9.255 9.393 8.892 9.068 173,428 -0.21(-2.26%)
Nov 19, 2007 9.542 9.542 9.255 9.277 224,952 -0.34(-3.50%)
Nov 16, 2007 9.647 9.845 9.525 9.614 225,527 +0.03(+0.35%)
Nov 15, 2007 9.355 9.630 9.277 9.581 238,734 +0.26(+2.78%)
Nov 14, 2007 9.206 9.355 9.095 9.321 246,171 +0.14(+1.50%)
Nov 13, 2007 9.239 9.360 8.952 9.184 308,576 -0.04(-0.42%)
Nov 12, 2007 9.255 9.388 9.167 9.222 119,548 -0.13(-1.41%)
Nov 09, 2007 9.129 9.377 9.095 9.355 86,894 +0.09(+1.01%)
Nov 08, 2007 8.776 9.333 8.776 9.261 353,928 +0.51(+5.86%)
Nov 07, 2007 8.820 8.903 8.726 8.748 314,563 -0.08(-0.87%)
Nov 06, 2007 8.886 8.919 8.820 8.825 281,002 -0.09(-1.05%)
Nov 05, 2007 9.040 9.107 8.903 8.919 307,889 -0.18(-1.94%)
Nov 02, 2007 9.321 9.344 8.985 9.095 365,176 -0.17(-1.84%)
Nov 01, 2007 9.404 9.470 9.261 9.266 374,065 -0.14(-1.47%)
Oct 31, 2007 9.382 9.492 9.333 9.404 131,702 +0.02(+0.18%)
Oct 30, 2007 9.503 9.503 9.327 9.388 99,412 -0.10(-1.05%)
Oct 29, 2007 9.454 9.625 9.443 9.487 149,662 +0.06(+0.64%)
Oct 26, 2007 9.382 9.564 9.321 9.426 267,578 +0.10(+1.06%)
Oct 25, 2007 9.415 9.479 9.327 9.327 163,812 -0.08(-0.82%)
Oct 24, 2007 9.553 9.564 9.371 9.404 179,957 -0.10(-1.10%)
Oct 23, 2007 9.559 9.581 9.432 9.509 219,686 +0.01(+0.06%)
Oct 22, 2007 9.454 9.575 9.305 9.503 254,698 -0.13(-1.37%)
Oct 19, 2007 9.878 9.895 9.592 9.636 251,614 -0.28(-2.83%)
Oct 18, 2007 9.922 9.972 9.696 9.917 221,681 -0.01(-0.06%)
Oct 17, 2007 10.06 10.10 9.768 9.922 247,623 -0.06(-0.55%)
Oct 16, 2007 10.12 10.12 9.922 9.977 92,337 -0.11(-1.09%)
Oct 15, 2007 10.16 10.24 10.03 10.09 138,777 -0.05(-0.49%)
Oct 12, 2007 10.11 10.22 10.08 10.14 285,174 +0.04(+0.38%)
Oct 11, 2007 10.20 10.42 10.09 10.10 426,129 -0.07(-0.65%)
Oct 10, 2007 10.19 10.20 10.13 10.16 153,653 -0.02(-0.22%)
Oct 09, 2007 10.29 10.31 10.15 10.19 135,693 -0.12(-1.12%)
Oct 08, 2007 10.32 10.36 10.24 10.30 151,113 -0.01(-0.05%)
Oct 05, 2007 10.55 10.55 10.21 10.31 166,170 -0.12(-1.11%)
Oct 04, 2007 10.14 10.44 10.14 10.42 85,806 +0.32(+3.17%)
Oct 03, 2007 10.45 10.45 10.10 10.10 132,791 -0.32(-3.07%)
Oct 02, 2007 10.27 10.45 10.26 10.42 131,521 +0.18(+1.72%)
Oct 01, 2007 10.25 10.59 10.17 10.25 340,867 +0.03(+0.32%)
Sep 28, 2007 10.53 10.58 10.20 10.21 204,266 -0.26(-2.53%)
Sep 27, 2007 10.19 10.61 10.13 10.48 236,738 +0.31(+3.09%)
Sep 26, 2007 10.06 10.18 9.911 10.16 121,181 +0.14(+1.37%)
Sep 25, 2007 9.878 10.05 9.757 10.03 105,761 +0.12(+1.17%)
Sep 24, 2007 10.15 10.42 9.884 9.911 177,599 -0.23(-2.28%)
Sep 21, 2007 10.41 10.41 10.12 10.14 282,997 -0.17(-1.60%)
Sep 20, 2007 10.30 10.35 10.15 10.31 188,302 -0.02(-0.16%)
Sep 19, 2007 10.24 10.47 10.05 10.32 300,050 +0.25(+2.52%)
Sep 18, 2007 9.426 10.18 9.382 10.07 399,281 +0.67(+7.16%)
Sep 17, 2007 9.503 9.525 9.344 9.399 191,749 -0.09(-0.99%)
Sep 14, 2007 9.288 9.575 9.288 9.492 223,132 +0.09(+1.00%)
Sep 13, 2007 9.454 9.536 9.327 9.399 228,212 -0.02(-0.23%)
Sep 12, 2007 9.349 9.492 9.162 9.421 245,809 +0.06(+0.59%)
Sep 11, 2007 8.985 9.393 8.985 9.366 179,594 +0.46(+5.20%)
Sep 10, 2007 8.875 8.958 8.776 8.903 161,453 +0.03(+0.31%)
Sep 07, 2007 9.101 9.123 8.847 8.875 153,834 -0.22(-2.42%)
Sep 06, 2007 9.013 9.151 8.958 9.095 104,672 +0.08(+0.92%)
Sep 05, 2007 9.465 9.597 9.007 9.013 107,394 -0.44(-4.61%)
Sep 04, 2007 9.156 9.448 9.156 9.448 191,749 +0.30(+3.25%)
Aug 31, 2007 9.151 9.321 9.129 9.151 99,956 -0.03(-0.30%)
Aug 30, 2007 9.013 9.206 8.974 9.178 106,305 +0.08(+0.91%)
Aug 29, 2007 8.869 9.134 8.820 9.095 143,675 +0.24(+2.74%)
Aug 28, 2007 9.206 9.266 8.820 8.853 253,972 -0.34(-3.66%)
Aug 27, 2007 9.316 9.316 9.129 9.189 127,893 -0.06(-0.66%)
Aug 24, 2007 9.206 9.261 9.095 9.250 116,645 +0.14(+1.51%)
Aug 23, 2007 9.244 9.316 9.013 9.112 184,311 -0.08(-0.84%)
Aug 22, 2007 9.349 9.366 9.145 9.189 257,600 -0.08(-0.89%)
Aug 21, 2007 9.338 9.338 9.233 9.272 136,963 -0.06(-0.59%)
Aug 20, 2007 9.310 9.338 9.184 9.327 71,112 +0.08(+0.89%)
Aug 17, 2007 8.903 9.426 8.803 9.244 364,087 +0.27(+3.01%)
Aug 16, 2007 8.677 8.980 8.522 8.974 446,628 +0.32(+3.69%)
Aug 15, 2007 8.710 8.875 8.632 8.654 178,869 -0.06(-0.63%)
Aug 14, 2007 8.974 9.007 8.710 8.710 225,309 -0.26(-2.95%)
Aug 13, 2007 9.344 9.503 8.958 8.974 210,434 -0.28(-2.98%)
Aug 10, 2007 8.831 9.261 8.671 9.250 350,844 +0.37(+4.16%)
Aug 09, 2007 9.040 9.162 8.820 8.880 530,076 -0.30(-3.24%)
Aug 08, 2007 8.875 9.178 8.825 9.178 386,945 +0.33(+3.74%)
Aug 07, 2007 8.748 8.897 8.693 8.847 357,012 +0.10(+1.13%)
Aug 06, 2007 8.456 8.875 8.456 8.748 376,423 -0.18(-1.98%)
Aug 03, 2007 8.941 9.002 8.925 8.925 252,339 -0.08(-0.86%)
Aug 02, 2007 8.825 9.040 8.825 9.002 218,234 +0.17(+1.87%)
Aug 01, 2007 8.969 9.002 8.759 8.836 424,859 -0.08(-0.87%)
Jul 31, 2007 8.941 9.007 8.825 8.914 287,533 +0.09(+1.06%)
Jul 30, 2007 8.710 8.919 8.660 8.820 615,883 +0.09(+1.07%)
Jul 27, 2007 8.858 8.930 8.710 8.726 262,680 -0.18(-1.98%)
Jul 26, 2007 8.958 8.958 8.693 8.903 388,940 -0.20(-2.24%)
Jul 25, 2007 9.178 9.178 8.966 9.107 233,836 -0.02(-0.24%)
Jul 24, 2007 9.377 9.399 9.079 9.129 383,861 -0.28(-2.93%)
Jul 23, 2007 9.575 9.625 9.388 9.404 192,474 -0.20(-2.07%)
Jul 20, 2007 9.762 9.774 9.481 9.603 453,522 -0.25(-2.52%)
Jul 19, 2007 9.895 9.988 9.818 9.851 226,216 -0.02(-0.17%)
Jul 18, 2007 9.840 10.000 9.807 9.867 289,710 -0.04(-0.44%)
Jul 17, 2007 9.939 9.972 9.873 9.911 189,753 +0.01(+0.11%)
Jul 16, 2007 9.867 9.950 9.818 9.900 218,053 -0.02(-0.17%)
Jul 13, 2007 9.812 10.58 9.735 9.917 1,119,655 +0.05(+0.50%)
Jul 12, 2007 9.812 10.05 9.735 9.867 269,029 +0.00(+0.00%)
Jul 11, 2007 10.08 10.11 9.862 9.867 345,946 -0.21(-2.13%)
Jul 10, 2007 10.20 10.24 10.05 10.08 411,072 -0.20(-1.93%)
Jul 09, 2007 10.19 10.34 10.19 10.28 203,540 +0.08(+0.81%)
Jul 06, 2007 10.41 10.41 10.15 10.20 286,626 -0.23(-2.17%)
Jul 05, 2007 10.51 10.52 10.34 10.42 85,262 -0.06(-0.53%)
Jul 03, 2007 10.52 10.52 10.37 10.48 122,632 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.