Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 8.735 8.735 8.533 8.606 113,657 -0.10(-1.10%)
May 29, 2008 8.594 8.763 8.578 8.701 105,625 +0.11(+1.31%)
May 28, 2008 8.757 8.763 8.510 8.589 101,456 -0.10(-1.16%)
May 27, 2008 8.639 8.707 8.571 8.690 126,511 +0.09(+1.04%)
May 26, 2008 8.594 8.623 8.469 8.600 0 +0.00(+0.00%)
May 23, 2008 8.594 8.623 8.469 8.600 75,244 +0.01(+0.13%)
May 22, 2008 8.527 8.617 8.482 8.589 123,285 +0.13(+1.53%)
May 21, 2008 8.572 8.651 8.437 8.460 208,148 -0.08(-0.92%)
May 20, 2008 8.538 8.594 8.465 8.538 177,597 -0.02(-0.26%)
May 19, 2008 8.600 8.667 8.538 8.561 211,037 +0.00(+0.00%)
May 16, 2008 8.690 8.690 8.544 8.561 177,329 -0.07(-0.78%)
May 15, 2008 8.566 8.651 8.550 8.628 164,760 +0.06(+0.72%)
May 14, 2008 8.538 8.679 8.533 8.566 179,593 +0.02(+0.20%)
May 13, 2008 8.617 8.679 8.533 8.550 192,318 -0.07(-0.85%)
May 12, 2008 8.594 8.667 8.521 8.623 292,713 +0.03(+0.33%)
May 09, 2008 8.718 8.791 8.448 8.594 82,023 -0.08(-0.91%)
May 08, 2008 8.673 8.763 8.611 8.673 164,757 +0.07(+0.85%)
May 07, 2008 8.791 8.847 8.578 8.600 230,322 -0.23(-2.61%)
May 06, 2008 8.875 8.887 8.774 8.830 197,433 -0.01(-0.06%)
May 05, 2008 8.875 8.931 8.830 8.836 208,155 +0.05(+0.58%)
May 02, 2008 8.819 8.965 8.785 8.785 258,934 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.