Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.758 6.994 6.741 6.909 964,339 +0.17(+2.50%)
Oct 30, 2008 6.673 6.791 6.544 6.741 367,399 +0.26(+4.08%)
Oct 29, 2008 6.314 6.741 6.314 6.477 214,152 +0.16(+2.58%)
Oct 28, 2008 6.168 6.421 5.926 6.314 236,900 +0.38(+6.44%)
Oct 27, 2008 6.084 6.230 5.932 5.932 169,368 -0.19(-3.12%)
Oct 24, 2008 6.376 6.376 6.117 6.123 268,088 -0.53(-7.94%)
Oct 23, 2008 6.685 6.853 6.185 6.651 233,097 +0.03(+0.42%)
Oct 22, 2008 6.842 6.982 6.567 6.623 153,899 -0.35(-5.07%)
Oct 21, 2008 7.078 7.100 6.808 6.977 127,308 -0.12(-1.74%)
Oct 20, 2008 7.022 7.106 6.932 7.100 120,202 +0.20(+2.93%)
Oct 17, 2008 6.892 7.117 6.797 6.898 240,900 -0.18(-2.54%)
Oct 16, 2008 7.168 7.168 6.741 7.078 351,696 +0.02(+0.32%)
Oct 15, 2008 7.741 7.769 7.055 7.055 189,781 -0.71(-9.12%)
Oct 14, 2008 7.960 7.999 7.589 7.763 299,881 +0.25(+3.37%)
Oct 13, 2008 7.291 7.527 6.909 7.510 1,217,248 +0.60(+8.70%)
Oct 10, 2008 6.190 7.083 6.067 6.909 776,185 +0.62(+9.92%)
Oct 09, 2008 6.179 6.756 6.095 6.286 720,936 +0.12(+1.91%)
Oct 08, 2008 6.404 6.741 5.859 6.168 326,550 -0.49(-7.42%)
Oct 07, 2008 7.302 7.302 6.628 6.662 334,313 -0.63(-8.63%)
Oct 06, 2008 7.668 7.730 7.190 7.291 362,685 -0.58(-7.35%)
Oct 03, 2008 8.078 8.257 7.864 7.870 133,631 -0.24(-2.98%)
Oct 02, 2008 8.398 8.415 8.027 8.111 96,153 -0.30(-3.60%)
Oct 01, 2008 8.426 8.510 8.263 8.415 84,786 -0.15(-1.77%)
Sep 30, 2008 8.291 8.566 8.179 8.566 165,909 +0.42(+5.17%)
Sep 29, 2008 8.561 8.589 8.145 8.145 285,423 -0.41(-4.79%)
Sep 26, 2008 8.286 8.594 8.286 8.555 0 +0.06(+0.66%)
Sep 25, 2008 8.415 8.538 8.359 8.499 180,421 +0.04(+0.53%)
Sep 24, 2008 8.600 8.600 8.353 8.454 151,441 -0.08(-0.92%)
Sep 23, 2008 8.297 8.538 8.297 8.533 160,830 +0.21(+2.50%)
Sep 22, 2008 8.875 8.875 8.325 8.325 192,902 -0.26(-3.07%)
Sep 19, 2008 8.909 8.931 8.488 8.589 0 +0.19(+2.21%)
Sep 18, 2008 7.780 8.403 7.668 8.403 352,954 +0.54(+6.86%)
Sep 17, 2008 8.089 8.117 7.808 7.864 308,828 -0.45(-5.41%)
Sep 16, 2008 8.005 8.347 7.864 8.314 368,965 +0.29(+3.64%)
Sep 15, 2008 8.156 8.583 8.010 8.021 260,757 -0.37(-4.35%)
Sep 12, 2008 8.218 8.527 8.184 8.387 129,140 +0.17(+2.12%)
Sep 11, 2008 8.257 8.314 8.145 8.212 200,703 -0.16(-1.88%)
Sep 10, 2008 8.342 8.403 8.229 8.370 169,455 +0.11(+1.36%)
Sep 09, 2008 8.538 8.544 8.257 8.257 126,961 -0.25(-2.91%)
Sep 08, 2008 8.336 8.533 8.246 8.505 153,020 +0.34(+4.13%)
Sep 05, 2008 8.302 8.342 8.145 8.168 0 -0.02(-0.27%)
Sep 04, 2008 8.426 8.510 8.156 8.190 87,006 -0.30(-3.51%)
Sep 03, 2008 8.218 8.566 8.156 8.488 150,716 +0.27(+3.28%)
Sep 02, 2008 8.527 8.561 8.151 8.218 114,754 -0.17(-2.01%)
Aug 29, 2008 8.448 8.538 8.291 8.387 133,562 -0.12(-1.45%)
Aug 28, 2008 8.488 8.533 8.426 8.510 75,304 +0.06(+0.73%)
Aug 27, 2008 8.336 8.488 8.319 8.448 147,839 +0.08(+0.94%)
Aug 26, 2008 8.297 8.538 8.297 8.370 88,115 +0.07(+0.88%)
Aug 25, 2008 8.432 8.471 8.257 8.297 61,061 -0.21(-2.44%)
Aug 22, 2008 8.448 8.533 8.403 8.505 57,981 +0.09(+1.07%)
Aug 21, 2008 8.443 8.527 8.235 8.415 106,389 -0.02(-0.27%)
Aug 20, 2008 8.448 8.505 8.392 8.437 142,517 +0.01(+0.13%)
Aug 19, 2008 8.364 8.533 8.364 8.426 322,263 -0.04(-0.53%)
Aug 18, 2008 8.471 8.533 8.398 8.471 105,780 +0.01(+0.07%)
Aug 15, 2008 8.566 8.566 8.353 8.465 0 +0.03(+0.33%)
Aug 14, 2008 8.398 8.527 8.398 8.437 95,560 -0.01(-0.13%)
Aug 13, 2008 8.432 8.527 8.403 8.448 182,206 +0.04(+0.53%)
Aug 12, 2008 8.476 8.499 8.330 8.403 101,256 -0.08(-0.93%)
Aug 11, 2008 8.364 8.533 8.325 8.482 156,265 +0.14(+1.68%)
Aug 08, 2008 7.948 8.392 7.948 8.342 107,115 +0.39(+4.95%)
Aug 07, 2008 8.252 8.252 7.926 7.948 74,354 -0.23(-2.82%)
Aug 06, 2008 8.415 8.420 8.168 8.179 121,109 -0.22(-2.61%)
Aug 05, 2008 8.066 8.420 8.066 8.398 257,396 +0.44(+5.58%)
Aug 04, 2008 8.038 8.066 7.746 7.954 389,603 -0.03(-0.42%)
Aug 01, 2008 8.033 8.218 7.870 7.988 213,731 +0.08(+0.99%)
Jul 31, 2008 7.825 7.999 7.814 7.909 208,769 -0.01(-0.14%)
Jul 30, 2008 7.892 7.999 7.814 7.920 585,109 +0.08(+1.08%)
Jul 29, 2008 7.836 7.999 7.763 7.836 775,859 +0.10(+1.31%)
Jul 28, 2008 8.061 8.139 7.662 7.735 175,826 -0.32(-3.97%)
Jul 25, 2008 8.246 8.246 8.033 8.055 112,050 -0.03(-0.42%)
Jul 24, 2008 8.089 8.089 8.033 8.089 123,354 +0.04(+0.49%)
Jul 23, 2008 7.982 8.257 7.982 8.050 153,810 +0.07(+0.92%)
Jul 22, 2008 7.774 7.977 7.757 7.977 206,154 +0.15(+1.87%)
Jul 21, 2008 7.864 7.901 7.791 7.831 123,564 +0.01(+0.14%)
Jul 18, 2008 7.864 7.904 7.752 7.819 162,742 +0.05(+0.65%)
Jul 17, 2008 7.808 7.892 7.707 7.769 140,507 -0.01(-0.07%)
Jul 16, 2008 7.477 7.786 7.477 7.774 178,511 +0.22(+2.98%)
Jul 15, 2008 7.505 7.752 7.449 7.550 189,472 -0.01(-0.15%)
Jul 14, 2008 7.802 7.849 7.477 7.561 146,125 -0.20(-2.53%)
Jul 11, 2008 7.589 7.757 7.471 7.757 289,698 +0.12(+1.54%)
Jul 10, 2008 7.640 7.718 7.499 7.640 109,453 -0.03(-0.37%)
Jul 09, 2008 7.965 7.982 7.640 7.668 165,994 -0.28(-3.53%)
Jul 08, 2008 7.471 7.954 7.460 7.948 225,688 +0.48(+6.47%)
Jul 07, 2008 7.499 7.555 7.420 7.465 234,878 +0.00(+0.00%)
Jul 04, 2008 7.527 7.595 7.437 7.465 99,631 +0.00(+0.00%)
Jul 03, 2008 7.527 7.595 7.437 7.465 99,631 -0.04(-0.60%)
Jul 02, 2008 7.662 7.701 7.505 7.510 250,152 -0.16(-2.05%)
Jul 01, 2008 7.640 7.713 7.583 7.668 228,624 -0.02(-0.29%)
Jun 30, 2008 7.808 7.836 7.690 7.690 251,060 -0.10(-1.23%)
Jun 27, 2008 7.735 7.847 7.696 7.786 435,058 +0.05(+0.65%)
Jun 26, 2008 7.802 7.845 7.729 7.735 270,765 -0.12(-1.57%)
Jun 25, 2008 7.864 7.999 7.808 7.859 394,132 +0.02(+0.21%)
Jun 24, 2008 7.988 8.033 7.819 7.842 633,425 -0.23(-2.85%)
Jun 23, 2008 8.291 8.291 8.066 8.072 186,463 -0.14(-1.71%)
Jun 20, 2008 8.353 8.353 8.173 8.212 355,680 -0.16(-1.88%)
Jun 19, 2008 8.342 8.403 8.291 8.370 78,730 +0.08(+0.95%)
Jun 18, 2008 8.370 8.431 8.286 8.291 168,162 -0.10(-1.20%)
Jun 17, 2008 8.662 8.662 8.392 8.392 116,524 -0.24(-2.80%)
Jun 16, 2008 8.623 8.651 8.454 8.634 197,837 +0.02(+0.26%)
Jun 13, 2008 8.409 8.611 8.319 8.611 183,305 +0.31(+3.72%)
Jun 12, 2008 8.308 8.403 8.274 8.302 227,577 -0.01(-0.07%)
Jun 11, 2008 8.370 8.420 8.308 8.308 182,627 -0.06(-0.74%)
Jun 10, 2008 8.471 8.493 8.370 8.370 172,177 -0.10(-1.13%)
Jun 09, 2008 8.437 8.566 8.381 8.465 254,024 +0.03(+0.33%)
Jun 06, 2008 8.594 8.594 8.437 8.437 242,752 -0.22(-2.53%)
Jun 05, 2008 8.488 8.656 8.437 8.656 158,336 +0.17(+1.99%)
Jun 04, 2008 8.578 8.623 8.454 8.488 170,160 -0.09(-1.05%)
Jun 03, 2008 8.555 8.578 8.432 8.578 161,244 +0.06(+0.66%)
Jun 02, 2008 8.617 8.646 8.488 8.521 205,540 -0.08(-0.98%)
May 30, 2008 8.735 8.735 8.533 8.606 113,657 -0.10(-1.10%)
May 29, 2008 8.594 8.763 8.578 8.701 105,625 +0.11(+1.31%)
May 28, 2008 8.757 8.763 8.510 8.589 101,456 -0.10(-1.16%)
May 27, 2008 8.639 8.707 8.571 8.690 126,511 +0.09(+1.04%)
May 26, 2008 8.594 8.623 8.469 8.600 0 +0.00(+0.00%)
May 23, 2008 8.594 8.623 8.469 8.600 75,244 +0.01(+0.13%)
May 22, 2008 8.527 8.617 8.482 8.589 123,285 +0.13(+1.53%)
May 21, 2008 8.572 8.651 8.437 8.460 208,148 -0.08(-0.92%)
May 20, 2008 8.538 8.594 8.465 8.538 177,597 -0.02(-0.26%)
May 19, 2008 8.600 8.667 8.538 8.561 211,037 +0.00(+0.00%)
May 16, 2008 8.690 8.690 8.544 8.561 177,329 -0.07(-0.78%)
May 15, 2008 8.566 8.651 8.550 8.628 164,760 +0.06(+0.72%)
May 14, 2008 8.538 8.679 8.533 8.566 179,593 +0.02(+0.20%)
May 13, 2008 8.617 8.679 8.533 8.550 192,318 -0.07(-0.85%)
May 12, 2008 8.594 8.667 8.521 8.623 292,713 +0.03(+0.33%)
May 09, 2008 8.718 8.791 8.448 8.594 82,023 -0.08(-0.91%)
May 08, 2008 8.673 8.763 8.611 8.673 164,757 +0.07(+0.85%)
May 07, 2008 8.791 8.847 8.578 8.600 230,322 -0.23(-2.61%)
May 06, 2008 8.875 8.887 8.774 8.830 197,433 -0.01(-0.06%)
May 05, 2008 8.875 8.931 8.830 8.836 208,155 +0.05(+0.58%)
May 02, 2008 8.819 8.965 8.785 8.785 258,934 -0.02(-0.26%)
May 01, 2008 8.707 8.820 8.707 8.808 252,306 +0.07(+0.77%)
Apr 30, 2008 8.729 9.066 8.724 8.741 196,243 -0.15(-1.71%)
Apr 29, 2008 8.988 9.026 8.870 8.892 142,680 -0.06(-0.69%)
Apr 28, 2008 8.763 9.027 8.763 8.954 353,157 +0.22(+2.57%)
Apr 25, 2008 8.651 8.842 8.426 8.729 381,413 +0.19(+2.17%)
Apr 24, 2008 8.145 8.623 8.145 8.544 539,019 +0.35(+4.25%)
Apr 23, 2008 8.224 8.280 8.179 8.196 54,020 -0.02(-0.21%)
Apr 22, 2008 8.302 8.432 8.145 8.212 137,966 -0.19(-2.27%)
Apr 21, 2008 8.325 8.460 8.325 8.403 55,978 -0.06(-0.66%)
Apr 18, 2008 8.510 8.510 8.370 8.460 104,673 +0.07(+0.87%)
Apr 17, 2008 8.370 8.505 8.370 8.387 55,804 -0.09(-1.06%)
Apr 16, 2008 8.347 8.538 8.347 8.476 101,016 +0.12(+1.41%)
Apr 15, 2008 8.145 8.370 8.145 8.359 57,322 +0.18(+2.20%)
Apr 14, 2008 8.168 8.252 8.168 8.179 75,214 -0.05(-0.61%)
Apr 11, 2008 8.342 8.392 8.229 8.229 96,234 -0.15(-1.74%)
Apr 10, 2008 8.336 8.482 8.336 8.375 106,195 -0.03(-0.33%)
Apr 09, 2008 8.533 8.651 8.403 8.403 132,982 -0.18(-2.09%)
Apr 08, 2008 8.645 8.645 8.555 8.583 70,318 -0.01(-0.13%)
Apr 07, 2008 8.729 8.763 8.550 8.594 106,100 -0.15(-1.67%)
Apr 04, 2008 8.746 8.939 8.634 8.741 113,933 -0.08(-0.95%)
Apr 03, 2008 8.572 8.892 8.387 8.825 260,623 +0.10(+1.16%)
Apr 02, 2008 8.819 8.903 8.493 8.724 377,049 -0.05(-0.58%)
Apr 01, 2008 8.606 8.847 8.606 8.774 105,566 +0.21(+2.49%)
Mar 31, 2008 8.561 8.701 8.493 8.561 91,503 +0.02(+0.20%)
Mar 28, 2008 8.712 8.741 8.544 8.544 220,390 -0.18(-2.06%)
Mar 27, 2008 8.763 8.864 8.617 8.724 95,161 -0.13(-1.46%)
Mar 26, 2008 8.915 8.954 8.842 8.853 72,098 -0.12(-1.38%)
Mar 25, 2008 8.763 9.005 8.763 8.976 212,913 +0.11(+1.27%)
Mar 24, 2008 8.690 8.903 8.690 8.864 185,320 +0.16(+1.87%)
Mar 21, 2008 8.673 8.718 8.516 8.701 588,183 +0.00(+0.00%)
Mar 20, 2008 8.673 8.718 8.516 8.701 588,183 +0.16(+1.91%)
Mar 19, 2008 8.763 8.993 8.538 8.538 151,852 -0.17(-1.94%)
Mar 18, 2008 8.330 8.763 8.319 8.707 295,049 +0.58(+7.12%)
Mar 17, 2008 8.151 8.286 8.123 8.128 192,441 -0.12(-1.43%)
Mar 14, 2008 8.476 8.476 8.111 8.246 289,340 -0.17(-2.00%)
Mar 13, 2008 8.314 8.544 8.207 8.415 210,955 +0.17(+2.04%)
Mar 12, 2008 8.398 8.476 8.241 8.246 188,880 -0.03(-0.41%)
Mar 11, 2008 8.398 8.516 8.173 8.280 206,982 +0.10(+1.24%)
Mar 10, 2008 8.286 8.342 8.173 8.179 115,149 -0.06(-0.75%)
Mar 07, 2008 8.151 8.342 8.151 8.241 86,518 +0.09(+1.10%)
Mar 06, 2008 8.269 8.392 8.151 8.151 196,450 -0.15(-1.76%)
Mar 05, 2008 8.426 8.465 8.229 8.297 103,964 -0.04(-0.54%)
Mar 04, 2008 8.207 8.375 8.207 8.342 99,247 +0.05(+0.61%)
Mar 03, 2008 8.499 8.538 8.201 8.291 225,375 -0.17(-2.06%)
Feb 29, 2008 8.606 8.667 8.465 8.465 156,659 -0.21(-2.40%)
Feb 28, 2008 8.757 8.814 8.617 8.673 67,625 -0.14(-1.59%)
Feb 27, 2008 8.572 8.875 8.572 8.814 193,509 +0.19(+2.21%)
Feb 26, 2008 8.516 8.870 8.516 8.623 147,547 +0.09(+1.05%)
Feb 25, 2008 8.392 8.550 8.297 8.533 203,389 +0.12(+1.47%)
Feb 22, 2008 8.493 8.503 8.229 8.409 260,180 -0.09(-1.06%)
Feb 21, 2008 8.763 8.819 8.499 8.499 138,500 -0.20(-2.26%)
Feb 20, 2008 8.550 8.712 8.460 8.696 100,468 +0.10(+1.18%)
Feb 19, 2008 8.898 8.960 8.460 8.594 175,983 -0.12(-1.35%)
Feb 18, 2008 8.488 8.741 8.432 8.712 0 +0.00(+0.00%)
Feb 15, 2008 8.488 8.741 8.432 8.712 126,573 +0.20(+2.31%)
Feb 14, 2008 8.931 8.931 8.516 8.516 398,772 -0.39(-4.35%)
Feb 13, 2008 8.741 8.960 8.538 8.903 281,808 +0.28(+3.19%)
Feb 12, 2008 8.538 8.724 8.493 8.628 92,325 +0.12(+1.39%)
Feb 11, 2008 8.426 8.538 8.403 8.510 144,375 +0.07(+0.80%)
Feb 08, 2008 8.426 8.538 8.375 8.443 151,318 +0.02(+0.20%)
Feb 07, 2008 8.263 8.578 8.263 8.426 165,204 +0.17(+2.04%)
Feb 06, 2008 8.229 8.465 8.218 8.257 170,722 +0.24(+2.94%)
Feb 05, 2008 8.145 8.179 8.021 8.021 175,885 -0.26(-3.19%)
Feb 04, 2008 8.651 8.696 8.207 8.286 165,401 -0.35(-4.10%)
Feb 01, 2008 8.600 8.763 8.297 8.639 181,635 +0.06(+0.72%)
Jan 31, 2008 8.061 8.763 8.033 8.578 449,326 +0.38(+4.59%)
Jan 30, 2008 8.269 8.403 7.971 8.201 143,505 -0.04(-0.54%)
Jan 29, 2008 8.252 8.538 8.106 8.246 143,129 +0.05(+0.62%)
Jan 28, 2008 8.016 8.246 7.875 8.196 89,544 +0.15(+1.81%)
Jan 25, 2008 8.095 8.246 8.005 8.050 121,054 -0.04(-0.56%)
Jan 24, 2008 8.392 8.392 7.937 8.095 173,966 -0.22(-2.64%)
Jan 23, 2008 7.724 8.370 7.673 8.314 317,076 +0.45(+5.71%)
Jan 22, 2008 7.583 8.013 7.527 7.864 198,138 +0.04(+0.50%)
Jan 21, 2008 7.864 7.988 7.701 7.825 0 +0.00(+0.00%)
Jan 18, 2008 7.864 7.988 7.701 7.825 285,368 -0.04(-0.50%)
Jan 17, 2008 8.286 8.314 7.724 7.864 351,948 -0.43(-5.15%)
Jan 16, 2008 8.387 8.426 8.291 8.291 209,932 -0.08(-0.94%)
Jan 15, 2008 8.443 8.493 8.370 8.370 210,674 -0.13(-1.59%)
Jan 14, 2008 8.634 8.639 8.432 8.505 140,281 -0.19(-2.13%)
Jan 11, 2008 8.993 8.999 8.690 8.690 115,536 -0.36(-3.97%)
Jan 10, 2008 8.791 9.117 8.707 9.049 135,652 +0.28(+3.20%)
Jan 09, 2008 8.583 8.785 8.454 8.769 152,208 +0.19(+2.16%)
Jan 08, 2008 8.701 8.875 8.566 8.583 149,716 -0.10(-1.16%)
Jan 07, 2008 8.600 8.741 8.600 8.684 125,861 +0.09(+1.05%)
Jan 04, 2008 8.746 8.797 8.594 8.594 205,826 -0.22(-2.49%)
Jan 03, 2008 8.960 8.999 8.735 8.814 123,386 -0.15(-1.63%)
Jan 02, 2008 9.016 9.106 8.847 8.960 183,910 -0.11(-1.18%)
Jan 01, 2008 9.100 9.252 8.887 9.066 0 +0.00(+0.00%)
Dec 31, 2007 9.100 9.252 8.887 9.066 217,481 -0.12(-1.28%)
Dec 28, 2007 9.134 9.252 9.061 9.184 112,509 +0.06(+0.62%)
Dec 27, 2007 9.437 9.437 9.049 9.128 130,667 -0.38(-3.96%)
Dec 26, 2007 9.325 9.651 9.325 9.504 238,549 +0.22(+2.42%)
Dec 24, 2007 9.179 9.280 9.162 9.280 69,072 +0.08(+0.92%)
Dec 21, 2007 9.212 9.285 9.139 9.196 396,988 +0.25(+2.76%)
Dec 20, 2007 9.156 9.196 8.920 8.948 189,415 -0.15(-1.67%)
Dec 19, 2007 9.122 9.212 9.016 9.100 90,435 -0.05(-0.55%)
Dec 18, 2007 8.960 9.156 8.842 9.151 192,619 +0.29(+3.23%)
Dec 17, 2007 8.881 9.005 8.774 8.864 167,518 -0.04(-0.50%)
Dec 14, 2007 8.948 9.049 8.892 8.909 179,267 -0.14(-1.55%)
Dec 13, 2007 9.162 9.162 8.960 9.049 145,265 -0.11(-1.23%)
Dec 12, 2007 9.297 9.420 9.033 9.162 110,551 +0.10(+1.05%)
Dec 11, 2007 9.549 9.549 9.033 9.066 137,254 -0.48(-5.06%)
Dec 10, 2007 9.426 9.566 9.403 9.549 78,507 +0.11(+1.19%)
Dec 07, 2007 9.465 9.482 9.342 9.437 90,256 -0.01(-0.12%)
Dec 06, 2007 9.055 9.460 9.044 9.448 115,714 +0.39(+4.34%)
Dec 05, 2007 9.089 9.156 8.988 9.055 64,799 +0.11(+1.19%)
Dec 04, 2007 8.943 9.044 8.931 8.948 103,608 -0.04(-0.44%)
Dec 03, 2007 9.044 9.156 8.954 8.988 200,639 -0.04(-0.44%)
Nov 30, 2007 9.252 9.386 8.988 9.027 141,749 -0.11(-1.23%)
Nov 29, 2007 9.504 9.538 9.128 9.139 108,060 -0.40(-4.24%)
Nov 28, 2007 9.021 9.544 9.005 9.544 159,507 +0.60(+6.72%)
Nov 27, 2007 9.083 9.083 8.931 8.943 88,832 +0.01(+0.06%)
Nov 26, 2007 9.218 9.218 8.931 8.937 245,847 -0.31(-3.40%)
Nov 23, 2007 9.139 9.297 9.100 9.252 52,445 +0.17(+1.86%)
Nov 21, 2007 9.224 9.240 9.016 9.083 145,443 -0.16(-1.70%)
Nov 20, 2007 9.431 9.572 9.061 9.240 170,190 -0.21(-2.26%)
Nov 19, 2007 9.724 9.724 9.431 9.454 220,752 -0.34(-3.50%)
Nov 16, 2007 9.830 10.03 9.707 9.797 221,316 +0.03(+0.35%)
Nov 15, 2007 9.533 9.813 9.454 9.763 234,276 +0.26(+2.78%)
Nov 14, 2007 9.381 9.533 9.269 9.499 241,575 +0.14(+1.50%)
Nov 13, 2007 9.415 9.538 9.122 9.358 302,814 -0.04(-0.42%)
Nov 12, 2007 9.431 9.566 9.342 9.398 117,316 -0.13(-1.41%)
Nov 09, 2007 9.302 9.555 9.269 9.533 85,272 +0.10(+1.01%)
Nov 08, 2007 8.943 9.510 8.943 9.437 347,320 +0.52(+5.86%)
Nov 07, 2007 8.988 9.072 8.892 8.915 308,689 -0.08(-0.87%)
Nov 06, 2007 9.055 9.089 8.988 8.993 275,755 -0.10(-1.05%)
Nov 05, 2007 9.212 9.280 9.072 9.089 302,140 -0.18(-1.94%)
Nov 02, 2007 9.499 9.521 9.156 9.269 358,357 -0.17(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.