Skip to main content

Advance Auto Parts Inc (NY: AAP )

173.09 -3.63 (-2.05%)
Official Closing Price Updated: 4:10 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 39.50 40.11 38.50 39.66 1,589,038 +0.83(+2.14%)
Sep 29, 2008 39.31 40.05 38.20 38.83 2,454,571 -1.30(-3.24%)
Sep 26, 2008 39.20 40.93 38.53 40.13 0 +0.53(+1.34%)
Sep 25, 2008 40.18 40.58 39.33 39.60 1,150,011 +0.06(+0.15%)
Sep 24, 2008 39.06 40.26 38.71 39.54 1,388,497 +0.47(+1.20%)
Sep 23, 2008 39.00 39.73 38.55 39.07 1,317,578 +0.34(+0.88%)
Sep 22, 2008 39.40 40.28 38.63 38.73 1,408,415 -0.34(-0.87%)
Sep 19, 2008 40.02 42.06 38.69 39.07 0 +0.79(+2.06%)
Sep 18, 2008 41.20 41.37 37.51 38.28 3,411,546 +0.04(+0.10%)
Sep 17, 2008 38.86 40.08 38.07 38.24 1,779,947 -1.61(-4.04%)
Sep 16, 2008 39.69 40.65 39.17 39.85 2,089,863 -0.41(-1.02%)
Sep 15, 2008 39.28 41.40 39.03 40.26 1,658,479 -1.46(-3.50%)
Sep 12, 2008 42.20 42.20 41.11 41.72 1,077,355 -0.74(-1.74%)
Sep 11, 2008 42.32 42.56 41.63 42.46 1,372,920 -0.48(-1.12%)
Sep 10, 2008 42.44 43.27 42.05 42.94 1,272,407 +0.73(+1.73%)
Sep 09, 2008 43.22 43.64 42.02 42.21 1,781,814 -0.97(-2.25%)
Sep 08, 2008 43.00 43.39 42.29 43.18 1,345,363 +1.05(+2.49%)
Sep 05, 2008 42.23 42.49 41.59 42.13 0 -0.78(-1.82%)
Sep 04, 2008 43.85 43.85 42.59 42.91 980,033 -1.19(-2.70%)
Sep 03, 2008 44.01 44.60 43.67 44.10 1,261,880 +0.09(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.