Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 32.99 32.99 32.07 32.25 394,502 -0.61(-1.87%)
Apr 29, 2008 32.62 33.25 32.59 32.87 415,329 +0.26(+0.80%)
Apr 28, 2008 32.46 32.81 32.22 32.60 742,971 +0.33(+1.04%)
Apr 25, 2008 31.94 32.44 31.47 32.27 874,357 +0.33(+1.02%)
Apr 24, 2008 31.31 32.34 31.26 31.94 770,052 +0.72(+2.29%)
Apr 23, 2008 31.66 31.77 30.76 31.23 1,078,966 -0.43(-1.35%)
Apr 22, 2008 32.33 32.48 31.25 31.66 552,017 -0.73(-2.24%)
Apr 21, 2008 32.22 32.39 31.63 32.38 532,069 -0.15(-0.46%)
Apr 18, 2008 32.39 33.01 32.39 32.53 629,688 +0.60(+1.86%)
Apr 17, 2008 32.08 32.28 31.77 31.94 410,593 -0.31(-0.95%)
Apr 16, 2008 31.61 32.31 30.98 32.24 713,511 +1.14(+3.68%)
Apr 15, 2008 31.64 31.69 30.96 31.10 1,155,384 -0.30(-0.95%)
Apr 14, 2008 31.86 32.00 31.35 31.40 869,391 -0.53(-1.66%)
Apr 11, 2008 31.98 32.52 31.56 31.93 787,239 -0.23(-0.72%)
Apr 10, 2008 31.93 32.89 31.86 32.16 930,136 +0.20(+0.61%)
Apr 09, 2008 33.21 33.24 31.94 31.96 630,379 -1.11(-3.35%)
Apr 08, 2008 32.91 33.26 32.76 33.07 653,138 -0.01(-0.03%)
Apr 07, 2008 33.58 33.58 33.00 33.08 524,532 -0.34(-1.03%)
Apr 04, 2008 33.49 33.81 33.00 33.42 619,481 +0.09(+0.28%)
Apr 03, 2008 33.01 33.48 32.86 33.33 741,905 +0.03(+0.08%)
Apr 02, 2008 32.99 34.28 32.95 33.30 1,377,288 +0.25(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.